Cencosud S.A. (CNCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNCO | WMT | KR | WMK | IMKTA |
Company | Cencosud S.A. | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 8.13 | 60.17 | 55.41 | 63.78 | 72.09 |
High | 8.19 | 60.80 | 55.55 | 64.45 | 73.00 |
Low | 7.96 | 60.05 | 55.02 | 63.13 | 72.03 |
Last | 8.05 | 60.62 | 55.31 | 63.13 | 72.17 |
Change | -0.06 | +0.75 | +0.07 | -0.28 | unch |
% Change | -0.74% | +1.25% | +0.13% | -0.44% | unch |
Volume | 241,200 | 14,517,179 | 4,892,708 | 98,074 | 52,900 |
20-Day Average Volume | 193,325 | 14,190,155 | 4,261,270 | 90,345 | 71,595 |
Previous Close | 8.11 | 59.87 | 55.24 | 63.41 | 72.17 |
Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 8.18 | 59.85 | 55.61 | 62.98 | 73.11 |
20-Day Raw Stochastic | 33.33% | 88.44% | 36.00% | 65.01% | 9.79% |
20-Day Relative Strength | 40.32% | 56.56% | 52.59% | 50.18% | 40.53% |
Weighted Alpha | -8.80 | +20.80 | +19.06 | -7.06 | -14.18 |
Today's Opinion | N/A | 72% Buy | 72% Buy | 8% Buy | 100% Sell |
Previous Opinion | N/A | 56% Buy | 72% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | N/A | 80% Buy | 88% Buy | 64% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.83% since 06/09/17 | +2.14% since 04/30/24 | -0.13% since 04/30/24 | unch since 04/30/24 | +0.59% since 04/30/24 |
Low | 7.96 on 06/16/17 | 58.58 on 05/02/24 | 54.23 on 05/03/24 | 62.50 on 05/01/24 | 71.79 on 05/01/24 |
High | 8.32 on 06/14/17 | 60.80 on 05/07/24 | 55.55 on 05/07/24 | 64.45 on 05/07/24 | 73.17 on 05/03/24 |
1-Month | |||||
%Chg | -5.52% since 05/16/17 | +1.29% since 04/05/24 | -3.49% since 04/05/24 | +1.20% since 04/05/24 | -4.31% since 04/05/24 |
Low | 7.86 on 05/26/17 | 58.56 on 04/23/24 | 54.23 on 05/03/24 | 60.39 on 04/10/24 | 71.70 on 04/30/24 |
High | 8.60 on 05/17/17 | 60.89 on 04/11/24 | 57.23 on 04/23/24 | 64.61 on 04/19/24 | 76.50 on 04/23/24 |
3-Month | |||||
%Chg | -9.35% since 03/16/17 | +7.37% since 02/07/24 | +23.96% since 02/07/24 | +5.50% since 02/07/24 | -12.11% since 02/07/24 |
Low | 7.86 on 05/26/17 | 55.85 on 02/14/24 | 44.49 on 02/08/24 | 59.19 on 02/13/24 | 71.70 on 04/30/24 |
High | 9.74 on 03/29/17 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 82.76 on 02/08/24 |
6-Month | |||||
%Chg | -5.74% since 12/16/16 | +9.79% since 11/07/23 | +22.61% since 11/07/23 | -1.41% since 11/07/23 | -11.03% since 11/07/23 |
Low | 7.86 on 05/26/17 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 71.70 on 04/30/24 |
High | 9.74 on 03/29/17 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.22 on 01/03/24 | 89.59 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,681,149 | 482,435,328 | 39,866,044 | 1,705,729 | 1,370,796 |
Shares Outstanding, K | 954,180 | 8,058,048 | 721,688 | 26,900 | 18,994 |
Annual Sales | 13,432,900,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
Annual Net Income | 504,080,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
Last Quarter Sales | 3,785,350,000 | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,481,060,000 |
Last Quarter Net Income | 100,750,000 | 5,494,000,000 | 736,000,000 | 20,520,000 | 43,390,000 |
60-Month Beta | 0.78 | 0.49 | 0.49 | 0.47 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 |
Latest Earnings Date | 05/26/17 | 05/16/24 | 06/20/24 | 05/13/24 | 05/02/24 |
Most Recent Dividend | 0.079 on 05/09/17 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.165 on 04/10/24 |
Next Ex-Dividends Date | 05/09/17 | 05/09/24 | 05/14/24 | 05/10/24 | 04/10/24 |
Ratios | |||||
Price/Earnings ttm | 15.30 | 27.03 | 11.51 | 16.41 | 7.44 |