Cencosud S.A. (CNCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCO | WMT | KR | WMK | IMKTA |
| Company | Cencosud S.A. | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.13 | 111.51 | 58.08 | 77.58 | 89.86 |
| High | 8.19 | 111.80 | 58.13 | 78.03 | 90.36 |
| Low | 7.96 | 109.89 | 57.09 | 76.45 | 88.86 |
| Latest | 8.05 | 110.39 | 57.78 | 77.49 | 89.69 |
| Change | -0.06 | -1.81 | -0.58 | -0.61 | -0.78 |
| % Change | -0.74% | -1.61% | -0.99% | -0.78% | -0.86% |
| Volume | 241,200 | 22,717,000 | 5,569,600 | 128,200 | 123,900 |
| 20-Day Average Volume | 193,325 | 22,718,465 | 8,336,505 | 178,050 | 125,935 |
| Previous Close | 8.11 | 112.20 | 58.36 | 78.10 | 90.47 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 113.63 | 58.08 | 79.03 | 90.19 |
| 20-Day Raw Stochastic | 33.33% | 23.88% | 50.91% | 18.12% | 40.88% |
| 20-Day Relative Strength | 40.32 | 39.40 | 42.92 | 50.14 | 49.61 |
| Weighted Alpha | -8.80 | +5.38 | -21.44 | +6.59 | +34.79 |
| Today's Opinion | N/A | 72% Sell | 88% Sell | 80% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Sell | 72% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 06/09/17 | -2.91% since 07/14/26 | -1.63% since 07/14/26 | -0.58% since 07/14/26 | -0.29% since 07/14/26 |
| Low | 7.96 on 06/16/17 | 109.89 on 07/21/26 | 56.28 on 07/15/26 | 76.45 on 07/21/26 | 88.86 on 07/21/26 |
| High | 8.32 on 06/14/17 | 118.09 on 07/17/26 | 60.34 on 07/17/26 | 80.77 on 07/17/26 | 94.00 on 07/17/26 |
| 1-Month | |||||
| %Chg | -5.52% since 05/16/17 | -5.79% since 06/18/26 | +2.07% since 06/18/26 | +0.98% since 06/18/26 | +2.58% since 06/18/26 |
| Low | 7.86 on 05/26/17 | 107.25 on 07/01/26 | 54.15 on 07/01/26 | 76.45 on 07/21/26 | 86.71 on 06/30/26 |
| High | 8.60 on 05/17/17 | 120.40 on 06/24/26 | 61.28 on 07/10/26 | 82.19 on 07/07/26 | 94.00 on 07/17/26 |
| 3-Month | |||||
| %Chg | -9.35% since 03/16/17 | -14.82% since 04/21/26 | -16.03% since 04/21/26 | +10.53% since 04/21/26 | +1.96% since 04/21/26 |
| Low | 7.86 on 05/26/17 | 107.25 on 07/01/26 | 54.15 on 07/01/26 | 67.63 on 05/12/26 | 82.71 on 05/07/26 |
| High | 9.74 on 03/29/17 | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | 94.69 on 06/11/26 |
| 6-Month | |||||
| %Chg | -5.74% since 12/16/16 | -7.52% since 01/21/26 | -9.61% since 01/21/26 | +12.57% since 01/21/26 | +25.70% since 01/21/26 |
| Low | 7.86 on 05/26/17 | 107.25 on 07/01/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | 70.74 on 01/29/26 |
| High | 9.74 on 03/29/17 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,681,149 | 892,896,512 | 35,754,076 | 1,932,585 | 1,718,386 |
| Shares Outstanding, K | 954,180 | 7,958,079 | 612,647 | 24,745 | 18,994 |
| Annual Sales | 13,432,900,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 |
| Annual Net Income | 504,080,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 |
| Last Quarter Sales | 3,785,350,000 | 177,751,000,000 | 46,121,000,000 | 1,255,910,000 | 1,307,860,000 |
| Last Quarter Net Income | 100,750,000 | 5,330,000,000 | 903,000,000 | 27,850,000 | 24,270,000 |
| 60-Month Beta | 0.78 | 0.60 | 0.44 | 0.45 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 1.13 on 05/06/26 | 1.28 on 05/07/26 |
| Earnings Date | 09/04/17 | 08/20/26 | 09/10/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.079 on 05/09/17 | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.340 on 05/11/26 | 0.165 on 07/09/26 |
| Next Ex-Dividends Date | 05/09/17 | 08/21/26 | 08/14/26 | 07/27/26 | 07/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 42.31 | 11.88 | 18.94 | 16.42 |