Cencosud S.A. (CNCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCO | KR | WMK | ||
| Company | Cencosud S.A. | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.13 | 58.08 | 77.58 | ||
| High | 8.19 | 58.13 | 78.03 | ||
| Low | 7.96 | 57.09 | 76.45 | ||
| Latest | 8.05 | 57.78 | 77.49 | ||
| Change | -0.06 | -0.58 | -0.61 | ||
| % Change | -0.74% | -0.99% | -0.78% | ||
| Volume | 241,200 | 5,569,600 | 128,200 | ||
| 20-Day Average Volume | 193,325 | 8,336,505 | 178,050 | ||
| Previous Close | 8.11 | 58.36 | 78.10 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 58.08 | 79.03 | ||
| 20-Day Raw Stochastic | 33.33% | 50.91% | 18.12% | ||
| 20-Day Relative Strength | 40.32 | 42.92 | 50.14 | ||
| Weighted Alpha | -8.80 | -21.44 | +6.59 | ||
| Today's Opinion | N/A | 88% Sell | 80% Buy | ||
| Previous Opinion | N/A | 72% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 06/09/17 | -1.63% since 07/14/26 | -0.58% since 07/14/26 | ||
| Low | 7.96 on 06/16/17 | 56.28 on 07/15/26 | 76.45 on 07/21/26 | ||
| High | 8.32 on 06/14/17 | 60.34 on 07/17/26 | 80.77 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -5.52% since 05/16/17 | +2.07% since 06/18/26 | +0.98% since 06/18/26 | ||
| Low | 7.86 on 05/26/17 | 54.15 on 07/01/26 | 76.45 on 07/21/26 | ||
| High | 8.60 on 05/17/17 | 61.28 on 07/10/26 | 82.19 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -9.35% since 03/16/17 | -16.03% since 04/21/26 | +10.53% since 04/21/26 | ||
| Low | 7.86 on 05/26/17 | 54.15 on 07/01/26 | 67.63 on 05/12/26 | ||
| High | 9.74 on 03/29/17 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -5.74% since 12/16/16 | -9.61% since 01/21/26 | +12.57% since 01/21/26 | ||
| Low | 7.86 on 05/26/17 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | ||
| High | 9.74 on 03/29/17 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,681,149 | 35,754,076 | 1,932,585 | ||
| Shares Outstanding, K | 954,180 | 612,647 | 24,745 | ||
| Annual Sales | 13,432,900,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income | 504,080,000 | 1,016,000,000 | 93,690,000 | ||
| Last Quarter Sales | 3,785,350,000 | 46,121,000,000 | 1,255,910,000 | ||
| Last Quarter Net Income | 100,750,000 | 903,000,000 | 27,850,000 | ||
| 60-Month Beta | 0.78 | 0.44 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 06/18/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 09/04/17 | 09/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.079 on 05/09/17 | 0.350 on 05/15/26 | 0.340 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/09/17 | 08/14/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 11.88 | 18.94 | ||