Cencosud S.A. (CNCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCO | KR | WMK | ||
| Company | Cencosud S.A. | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.13 | 62.14 | 68.14 | ||
| High | 8.19 | 63.63 | 69.08 | ||
| Low | 7.96 | 62.05 | 67.71 | ||
| Latest | 8.05 | 63.19 | 68.99 | ||
| Change | -0.06 | +0.70 | +0.23 | ||
| % Change | -0.74% | +1.12% | +0.33% | ||
| Volume | 241,200 | 7,922,800 | 150,900 | ||
| 20-Day Average Volume | 193,325 | 6,250,170 | 141,165 | ||
| Previous Close | 8.11 | 62.49 | 68.76 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 61.98 | 65.87 | ||
| 20-Day Raw Stochastic | 33.33% | 91.25% | 87.35% | ||
| 20-Day Relative Strength | 40.32 | 50.74 | 60.25 | ||
| Weighted Alpha | -8.80 | +1.39 | +0.01 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 06/09/17 | +6.18% since 01/09/26 | +5.80% since 01/09/26 | ||
| Low | 7.96 on 06/16/17 | 59.70 on 01/12/26 | 64.57 on 01/12/26 | ||
| High | 8.32 on 06/14/17 | 63.63 on 01/16/26 | 69.78 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -5.52% since 05/16/17 | +1.76% since 12/16/25 | +4.18% since 12/16/25 | ||
| Low | 7.86 on 05/26/17 | 58.60 on 01/08/26 | 63.57 on 12/31/25 | ||
| High | 8.60 on 05/17/17 | 63.90 on 12/17/25 | 69.78 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -9.35% since 03/16/17 | -8.26% since 10/16/25 | +0.52% since 10/16/25 | ||
| Low | 7.86 on 05/26/17 | 58.60 on 01/08/26 | 61.53 on 11/05/25 | ||
| High | 9.74 on 03/29/17 | 69.71 on 10/17/25 | 69.99 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -5.74% since 12/16/16 | -12.13% since 07/16/25 | -10.81% since 07/16/25 | ||
| Low | 7.86 on 05/26/17 | 58.60 on 01/08/26 | 61.53 on 11/05/25 | ||
| High | 9.74 on 03/29/17 | 74.90 on 08/11/25 | 79.05 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,681,149 | 39,989,728 | 1,707,158 | ||
| Shares Outstanding, K | 954,180 | 632,849 | 24,745 | ||
| Annual Sales | 13,432,900,000 | 147,123,000,000 | 4,791,730,000 | ||
| Annual Net Income | 504,080,000 | 2,665,000,000 | 109,940,000 | ||
| Last Quarter Sales | 3,785,350,000 | 33,859,000,000 | 1,242,310,000 | ||
| Last Quarter Net Income | 100,750,000 | -1,320,000,000 | 18,230,000 | ||
| 60-Month Beta | 0.78 | 0.61 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 12/04/25 | 0.74 on 11/04/25 | ||
| Latest Earnings Date | 09/04/17 | 03/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.079 on 05/09/17 | 0.350 on 11/14/25 | 0.340 on 11/10/25 | ||
| Next Ex-Dividends Date | 05/09/17 | 11/14/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 13.24 | 18.09 | ||