Coincheck Group N.V. (CNCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCK | AXP | BX | MCO | BAM |
| Company | Coincheck Group N.V. | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.73 | 383.00 | 155.85 | 531.30 | 54.04 |
| High | 2.73 | 384.89 | 157.82 | 537.27 | 54.47 |
| Low | 2.53 | 373.83 | 154.00 | 530.88 | 53.34 |
| Latest | 2.67 | 374.64 | 157.33 | 533.89 | 53.89 |
| Change | -0.14 | -8.34 | +2.03 | +2.72 | +0.13 |
| % Change | -4.98% | -2.18% | +1.31% | +0.51% | +0.24% |
| Volume | 121,642 | 1,293,200 | 1,412,402 | 201,797 | 515,345 |
| 20-Day Average Volume | 398,328 | 2,428,087 | 3,585,401 | 726,419 | 1,467,030 |
| Previous Close | 2.81 | 382.98 | 155.30 | 531.17 | 53.76 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 378.83 | 155.10 | 510.83 | 53.33 |
| 20-Day Raw Stochastic | 21.81% | 38.32% | 58.74% | 91.31% | 53.03% |
| 20-Day Relative Strength | 44.33 | 52.88 | 54.19 | 65.53 | 51.49 |
| Weighted Alpha | -76.96 | +32.85 | -1.90 | +20.11 | +1.06 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | 16% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 01/02/26 | +0.61% since 01/02/26 | -1.05% since 01/02/26 | +7.19% since 01/02/26 | +0.73% since 01/02/26 |
| Low | 2.35 on 01/08/26 | 372.25 on 01/05/26 | 147.52 on 01/07/26 | 500.00 on 01/05/26 | 52.78 on 01/08/26 |
| High | 3.06 on 01/06/26 | 386.26 on 01/06/26 | 163.89 on 01/05/26 | 540.00 on 01/07/26 | 55.47 on 01/06/26 |
| 1-Month | |||||
| %Chg | -38.52% since 12/09/25 | +3.05% since 12/09/25 | +0.71% since 12/09/25 | +9.97% since 12/09/25 | -1.12% since 12/09/25 |
| Low | 2.00 on 12/17/25 | 363.00 on 12/10/25 | 147.52 on 01/07/26 | 473.45 on 12/10/25 | 51.65 on 12/17/25 |
| High | 5.39 on 12/10/25 | 387.49 on 12/12/25 | 163.89 on 01/05/26 | 540.00 on 01/07/26 | 55.93 on 12/10/25 |
| 3-Month | |||||
| %Chg | -48.14% since 10/09/25 | +15.59% since 10/09/25 | -2.19% since 10/09/25 | +8.61% since 10/09/25 | -8.39% since 10/09/25 |
| Low | 2.00 on 12/17/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 9.31 on 12/01/25 | 387.49 on 12/12/25 | 166.39 on 10/15/25 | 540.00 on 01/07/26 | 59.33 on 10/10/25 |
| 6-Month | |||||
| %Chg | -51.82% since 07/09/25 | +18.17% since 07/09/25 | -0.97% since 07/09/25 | +6.50% since 07/09/25 | -3.63% since 07/09/25 |
| Low | 2.00 on 12/17/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 9.31 on 12/01/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 540.00 on 01/07/26 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 364,457 | 263,816,544 | 114,681,440 | 94,760,720 | 88,052,432 |
| Shares Outstanding, K | 129,700 | 688,852 | 738,451 | 178,400 | 1,637,880 |
| Annual Sales | 2,529,980,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | -94,710,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 905,110,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 2,410,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 0.09 | 1.15 | 1.75 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 01/01/70 | 01/30/26 | 01/29/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.38 | 27.87 | 38.15 | 33.41 |