[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coincheck Group N.V. (CNCK)

Coincheck Group N.V. (CNCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 1.8900 1.6500 5.36    
High 2.1200 1.6500 5.59    
Low 1.8900 1.5800 5.34    
Latest 2.1100 1.5900 5.55    
Change +0.1300 -0.0900 +0.15    
% Change +6.57% -5.36% +2.78%    
Volume 122,700 300,100 572,700    
20-Day Average Volume 122,395 307,680 664,145    
Previous Close 1.9800 1.6800 5.40    
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services    
Has Options No No Yes    
Technicals  
20-Day Moving Average 1.8400 1.8215 5.12    
20-Day Raw Stochastic 98.04% 3.42% 95.74%    
20-Day Relative Strength 57.29 39.41 56.38    
Weighted Alpha -60.88 -45.43 -17.07    
Today's Opinion 40% Sell 100% Sell 32% Buy    
Previous Opinion 64% Sell 100% Sell 24% Buy    
Last Month's Opinion 40% Sell 80% Sell Hold    
Performance  
5-Days  
%Chg +15.93% since 06/15/26 -13.11% since 06/15/26 +6.53% since 06/15/26    
Low 1.6700 on 06/18/26 1.5800 on 06/23/26 4.99 on 06/17/26    
High 2.1200 on 06/23/26 2.0294 on 06/22/26 5.59 on 06/23/26    
1-Month  
%Chg +8.76% since 05/22/26 -22.06% since 05/22/26 +1.83% since 05/22/26    
Low 1.6100 on 06/11/26 1.5700 on 06/11/26 4.65 on 06/08/26    
High 2.1200 on 06/23/26 2.1550 on 06/03/26 5.59 on 06/23/26    
3-Month  
%Chg -2.31% since 03/23/26 -20.90% since 03/23/26 +20.39% since 03/23/26    
Low 1.3900 on 04/07/26 1.5700 on 06/11/26 4.33 on 03/31/26    
High 2.4000 on 05/12/26 2.6550 on 04/17/26 6.14 on 04/17/26    
6-Month  
%Chg -17.58% since 12/23/25 -40.00% since 12/23/25 +1.46% since 12/23/25    
Low 1.3900 on 04/07/26 1.5600 on 03/20/26 4.03 on 03/19/26    
High 3.7900 on 12/26/25 3.4700 on 01/14/26 6.29 on 01/22/26    
Key Statistics  
Market Capitalization, $K 269,141 279,912 246,991    
Shares Outstanding, K 135,930 166,614 45,739    
Annual Sales 3,018,900,000 477,530,000 956,690,000    
Annual Net Income -11,400,000 -31,250,000 25,250,000    
Last Quarter Sales 601,800,000 72,660,000 228,760,000    
Last Quarter Net Income -6,950,000 -34,970,000 2,350,000    
60-Month Beta 0.49 0.42 1.25    
Per-Share Information  
Most Recent Earnings 0.02 on 02/18/26 0.01 on 05/29/26 0.21 on 05/07/26    
Earnings Date 05/12/26 08/21/26 08/05/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 96.50 0.00 5.27    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.