Coincheck Group N.V. (CNCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCK | FUFU | OPRT | ||
| Company | Coincheck Group N.V. | Bitfufu Inc Cl A | Oportun Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 1.6500 | 5.36 | ||
| High | 2.1200 | 1.6500 | 5.59 | ||
| Low | 1.8900 | 1.5800 | 5.34 | ||
| Latest | 2.1100 | 1.5900 | 5.55 | ||
| Change | +0.1300 | -0.0900 | +0.15 | ||
| % Change | +6.57% | -5.36% | +2.78% | ||
| Volume | 122,700 | 300,100 | 572,700 | ||
| 20-Day Average Volume | 122,395 | 307,680 | 664,145 | ||
| Previous Close | 1.9800 | 1.6800 | 5.40 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8400 | 1.8215 | 5.12 | ||
| 20-Day Raw Stochastic | 98.04% | 3.42% | 95.74% | ||
| 20-Day Relative Strength | 57.29 | 39.41 | 56.38 | ||
| Weighted Alpha | -60.88 | -45.43 | -17.07 | ||
| Today's Opinion | 40% Sell | 100% Sell | 32% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.93% since 06/15/26 | -13.11% since 06/15/26 | +6.53% since 06/15/26 | ||
| Low | 1.6700 on 06/18/26 | 1.5800 on 06/23/26 | 4.99 on 06/17/26 | ||
| High | 2.1200 on 06/23/26 | 2.0294 on 06/22/26 | 5.59 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 05/22/26 | -22.06% since 05/22/26 | +1.83% since 05/22/26 | ||
| Low | 1.6100 on 06/11/26 | 1.5700 on 06/11/26 | 4.65 on 06/08/26 | ||
| High | 2.1200 on 06/23/26 | 2.1550 on 06/03/26 | 5.59 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -2.31% since 03/23/26 | -20.90% since 03/23/26 | +20.39% since 03/23/26 | ||
| Low | 1.3900 on 04/07/26 | 1.5700 on 06/11/26 | 4.33 on 03/31/26 | ||
| High | 2.4000 on 05/12/26 | 2.6550 on 04/17/26 | 6.14 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -17.58% since 12/23/25 | -40.00% since 12/23/25 | +1.46% since 12/23/25 | ||
| Low | 1.3900 on 04/07/26 | 1.5600 on 03/20/26 | 4.03 on 03/19/26 | ||
| High | 3.7900 on 12/26/25 | 3.4700 on 01/14/26 | 6.29 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,141 | 279,912 | 246,991 | ||
| Shares Outstanding, K | 135,930 | 166,614 | 45,739 | ||
| Annual Sales | 3,018,900,000 | 477,530,000 | 956,690,000 | ||
| Annual Net Income | -11,400,000 | -31,250,000 | 25,250,000 | ||
| Last Quarter Sales | 601,800,000 | 72,660,000 | 228,760,000 | ||
| Last Quarter Net Income | -6,950,000 | -34,970,000 | 2,350,000 | ||
| 60-Month Beta | 0.49 | 0.42 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/18/26 | 0.01 on 05/29/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 05/12/26 | 08/21/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 96.50 | 0.00 | 5.27 | ||