Coincheck Group N.V. (CNCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCK | REFI | PMTS | ||
| Company | Coincheck Group N.V. | Chicago Atlantic Real Estate Finance Inc | CPI Card Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 11.95 | 18.23 | ||
| High | 1.9600 | 12.14 | 19.13 | ||
| Low | 1.8200 | 11.83 | 18.09 | ||
| Latest | 1.8200 | 12.11 | 18.75 | ||
| Change | -0.0500 | +0.25 | +0.86 | ||
| % Change | -2.67% | +2.11% | +4.81% | ||
| Volume | 64,500 | 154,500 | 72,700 | ||
| 20-Day Average Volume | 367,765 | 200,930 | 52,880 | ||
| Previous Close | 1.8700 | 11.86 | 17.89 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7120 | 11.66 | 15.82 | ||
| 20-Day Raw Stochastic | 40.67% | 75.69% | 93.77% | ||
| 20-Day Relative Strength | 45.90 | 54.42 | 69.65 | ||
| Weighted Alpha | -79.28 | -14.84 | -8.10 | ||
| Today's Opinion | 88% Sell | 64% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 04/10/26 | +5.21% since 04/10/26 | +7.57% since 04/10/26 | ||
| Low | 1.6150 on 04/13/26 | 11.44 on 04/13/26 | 17.05 on 04/16/26 | ||
| High | 2.0050 on 04/15/26 | 12.14 on 04/17/26 | 19.13 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -18.75% since 03/17/26 | -2.96% since 03/17/26 | +29.76% since 03/17/26 | ||
| Low | 1.3950 on 04/07/26 | 10.74 on 04/02/26 | 13.11 on 03/20/26 | ||
| High | 2.4700 on 03/18/26 | 12.62 on 03/18/26 | 19.13 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -36.81% since 01/16/26 | -3.51% since 01/16/26 | +36.46% since 01/16/26 | ||
| Low | 1.3950 on 04/07/26 | 10.74 on 04/02/26 | 10.81 on 02/12/26 | ||
| High | 3.0500 on 02/09/26 | 12.65 on 01/22/26 | 19.13 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -57.67% since 10/17/25 | -8.40% since 10/17/25 | +24.25% since 10/17/25 | ||
| Low | 1.3950 on 04/07/26 | 10.74 on 04/02/26 | 10.81 on 02/12/26 | ||
| High | 9.3100 on 12/01/25 | 13.49 on 12/12/25 | 19.13 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,393 | 255,279 | 214,856 | ||
| Shares Outstanding, K | 135,930 | 21,080 | 11,459 | ||
| Annual Sales | 2,529,980,000 | 55,390,000 | 543,530,000 | ||
| Annual Net Income | -94,710,000 | 36,010,000 | 14,950,000 | ||
| Last Quarter Sales | 932,460,000 | 14,240,000 | 153,050,000 | ||
| Last Quarter Net Income | 2,630,000 | 8,160,000 | 7,350,000 | ||
| 60-Month Beta | 0.32 | 0.23 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/18/26 | 0.43 on 03/12/26 | 0.77 on 03/05/26 | ||
| Latest Earnings Date | 02/12/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.470 on 03/31/26 | 0.045 on 06/14/17 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 06/14/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 93.50 | 6.86 | 10.65 | ||