Coincheck Group N.V. (CNCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCK | PMTS | BKKT | ||
| Company | Coincheck Group N.V. | CPI Card Group | Bakkt Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.02 | 28.48 | 6.96 | ||
| High | 2.03 | 28.65 | 7.32 | ||
| Low | 1.96 | 27.75 | 6.96 | ||
| Last | 2.02 | 28.22 | 7.18 | ||
| Change | +0.02 | -0.48 | +0.06 | ||
| Percent Change | +1.00% | -1.67% | +0.84% | ||
| Volume | 6,113 | 21,908 | 1,015,854 | ||
| 20-Day Average Volume | 155,771 | 92,730 | 972,568 | ||
| Previous | 2.00 | 28.70 | 7.12 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 24.29 | 7.42 | ||
| 20-Day Raw Stochastic | 27.41% | 76.36% | 21.68% | ||
| 20-Day Relative Strength | 44.95 | 70.37 | 43.92 | ||
| Weighted Alpha | -46.17 | +84.00 | -73.34 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 48% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 08/11/26 | -7.26% since 08/11/26 | -3.32% since 08/11/26 | ||
| Low | 1.92 on 08/14/26 | 27.92 on 08/18/26 | 6.96 on 08/18/26 | ||
| High | 2.10 on 08/14/26 | 30.93 on 08/12/26 | 7.76 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -29.86% since 07/17/26 | +50.37% since 07/17/26 | -1.72% since 07/17/26 | ||
| Low | 1.65 on 07/31/26 | 18.55 on 07/20/26 | 6.75 on 07/29/26 | ||
| High | 3.00 on 07/24/26 | 31.25 on 08/11/26 | 8.48 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -4.72% since 05/18/26 | +75.25% since 05/18/26 | -18.29% since 05/18/26 | ||
| Low | 1.61 on 06/11/26 | 15.36 on 05/21/26 | 6.75 on 07/29/26 | ||
| High | 3.00 on 07/24/26 | 31.25 on 08/11/26 | 13.04 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -24.91% since 02/18/26 | +145.32% since 02/18/26 | -31.23% since 02/18/26 | ||
| Low | 1.39 on 04/07/26 | 11.45 on 02/19/26 | 6.75 on 07/29/26 | ||
| High | 3.00 on 07/24/26 | 31.25 on 08/11/26 | 13.04 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,968 | 330,940 | 317,637 | ||
| Shares Outstanding, K | 162,984 | 11,531 | 44,612 | ||
| Annual Sales, $M | 3,169,610,000 | 543,530,000 | 2,335,240,000 | ||
| Annual Net Income, $M | -12,100,000 | 14,950,000 | -107,210,000 | ||
| Last Qtr Sales, $M | 703,100,000 | 149,180,000 | 170,150,000 | ||
| Last Qtr Income, $M | -7,200,000 | 2,040,000 | 80,840,000 | ||
| 60-Month Beta | 0.47 | 1.05 | 5.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/29/26 | 0.56 on 08/06/26 | -0.34 on 08/10/26 | ||
| Latest Earnings Date | 08/06/26 | 11/03/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.045 on 06/14/17 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/14/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.64 | 0.00 | ||