Coincheck Group N.V. (CNCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCK | OWLS | NEWT | ||
| Company | Coincheck Group N.V. | Obook Holdings Inc Cl A | Newtekone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.78 | 5.47 | 14.37 | ||
| High | 3.00 | 5.50 | 14.68 | ||
| Low | 2.72 | 5.41 | 14.13 | ||
| Latest | 2.72 | 5.45 | 14.43 | ||
| Change | -0.06 | +0.03 | +0.11 | ||
| % Change | -2.16% | +0.55% | +0.77% | ||
| Volume | 41,800 | 10,300 | 156,900 | ||
| 20-Day Average Volume | 58,520 | 19,215 | 265,835 | ||
| Previous Close | 2.78 | 5.42 | 14.32 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 5.61 | 14.75 | ||
| 20-Day Raw Stochastic | 73.83% | 27.91% | 25.44% | ||
| 20-Day Relative Strength | 61.79 | 41.18 | 51.45 | ||
| Weighted Alpha | -42.58 | -58.47 | +27.38 | ||
| Today's Opinion | 40% Buy | N/A | 88% Buy | ||
| Previous Opinion | 40% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 40% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 07/17/26 | -1.80% since 07/17/26 | -5.07% since 07/17/26 | ||
| Low | 2.71 on 07/23/26 | 5.33 on 07/23/26 | 14.13 on 07/24/26 | ||
| High | 3.00 on 07/24/26 | 5.64 on 07/20/26 | 15.33 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +24.77% since 06/24/26 | -2.33% since 06/24/26 | +2.20% since 06/24/26 | ||
| Low | 1.93 on 07/01/26 | 5.33 on 07/23/26 | 13.92 on 06/25/26 | ||
| High | 3.00 on 07/24/26 | 5.76 on 07/13/26 | 15.69 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +49.45% since 04/24/26 | -8.09% since 04/24/26 | +13.27% since 04/24/26 | ||
| Low | 1.61 on 06/11/26 | 5.33 on 07/23/26 | 12.35 on 04/30/26 | ||
| High | 3.00 on 07/24/26 | 6.13 on 05/04/26 | 15.69 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +0.37% since 01/23/26 | -14.04% since 01/23/26 | +5.41% since 01/23/26 | ||
| Low | 1.39 on 04/07/26 | 5.15 on 02/12/26 | 10.40 on 03/30/26 | ||
| High | 3.05 on 02/09/26 | 6.42 on 01/27/26 | 15.69 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,317 | 481,415 | 416,897 | ||
| Shares Outstanding, K | 162,984 | 88,333 | 28,891 | ||
| Annual Sales | 3,169,610,000 | 7,860,000 | 383,330,000 | ||
| Annual Net Income | -12,100,000 | -31,850,000 | 60,510,000 | ||
| Last Quarter Sales | 752,510,000 | 1,975,791 | 99,970,000 | ||
| Last Quarter Net Income | -7,640,000 | -3,498,960 | 13,400,000 | ||
| 60-Month Beta | 0.45 | N/A | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/29/26 | N/A | 0.43 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 06/24/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.31 | ||