Coincheck Group N.V. (CNCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCK | FUFU | REFI | ||
| Company | Coincheck Group N.V. | Bitfufu Inc Cl A | Chicago Atlantic Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 1.7400 | 11.34 | ||
| High | 1.7800 | 1.7592 | 11.39 | ||
| Low | 1.7150 | 1.6700 | 11.23 | ||
| Latest | 1.7200 | 1.7100 | 11.24 | ||
| Change | -0.0800 | +0.0600 | -0.04 | ||
| % Change | -4.44% | +3.64% | -0.35% | ||
| Volume | 77,200 | 285,500 | 74,500 | ||
| 20-Day Average Volume | 2,882,725 | 227,845 | 125,350 | ||
| Previous Close | 1.8000 | 1.6500 | 11.28 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9440 | 2.0130 | 11.33 | ||
| 20-Day Raw Stochastic | 2.86% | 12.58% | 22.34% | ||
| 20-Day Relative Strength | 43.62 | 39.65 | 43.66 | ||
| Weighted Alpha | -71.36 | -40.98 | -20.15 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 06/01/26 | -17.79% since 06/01/26 | -0.18% since 06/01/26 | ||
| Low | 1.7000 on 06/05/26 | 1.6150 on 06/05/26 | 11.03 on 06/03/26 | ||
| High | 1.9200 on 06/04/26 | 2.1550 on 06/03/26 | 11.45 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -5.49% since 05/08/26 | -25.97% since 05/08/26 | -6.02% since 05/08/26 | ||
| Low | 1.7000 on 06/05/26 | 1.6150 on 06/05/26 | 11.03 on 06/03/26 | ||
| High | 2.4000 on 05/12/26 | 2.3700 on 05/11/26 | 11.97 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -27.12% since 03/06/26 | -36.67% since 03/06/26 | -8.39% since 03/06/26 | ||
| Low | 1.3950 on 04/07/26 | 1.5600 on 03/20/26 | 10.74 on 04/02/26 | ||
| High | 2.5999 on 03/10/26 | 2.7300 on 03/10/26 | 12.62 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -59.72% since 12/08/25 | -41.84% since 12/08/25 | -11.29% since 12/08/25 | ||
| Low | 1.3950 on 04/07/26 | 1.5600 on 03/20/26 | 10.74 on 04/02/26 | ||
| High | 5.3900 on 12/10/25 | 3.4700 on 01/14/26 | 13.49 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,674 | 274,913 | 239,215 | ||
| Shares Outstanding, K | 135,930 | 166,614 | 21,207 | ||
| Annual Sales | 3,018,900,000 | 477,530,000 | 55,390,000 | ||
| Annual Net Income | -11,400,000 | -31,250,000 | 36,010,000 | ||
| Last Quarter Sales | 601,800,000 | 72,660,000 | 13,120,000 | ||
| Last Quarter Net Income | -6,950,000 | -34,950,000 | 4,840,000 | ||
| 60-Month Beta | 0.49 | 0.42 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/18/26 | 0.01 on 05/29/26 | 0.46 on 05/07/26 | ||
| Earnings Date | 05/12/26 | 08/21/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.470 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 95.00 | 0.00 | 6.53 | ||