Coincheck Group N.V. (CNCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCK | STEX | OPRT | ||
| Company | Coincheck Group N.V. | Streamex Corp | Oportun Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9500 | 1.5300 | 5.35 | ||
| High | 1.9500 | 1.5400 | 5.50 | ||
| Low | 1.8100 | 1.4501 | 5.30 | ||
| Latest | 1.8600 | 1.5100 | 5.42 | ||
| Change | -0.1100 | unch | +0.13 | ||
| % Change | -5.58% | unch | +2.46% | ||
| Volume | 202,600 | 762,300 | 786,300 | ||
| 20-Day Average Volume | 2,853,980 | 1,886,235 | 600,500 | ||
| Previous Close | 1.9700 | 1.5100 | 5.29 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9370 | 1.1143 | 5.48 | ||
| 20-Day Raw Stochastic | 27.03% | 89.50% | 33.81% | ||
| 20-Day Relative Strength | 47.24 | 58.99 | 50.69 | ||
| Weighted Alpha | -69.25 | -74.90 | -14.99 | ||
| Today's Opinion | 56% Sell | 56% Sell | 32% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 05/21/26 | +33.63% since 05/21/26 | unch since 05/21/26 | ||
| Low | 1.8100 on 05/29/26 | 1.1800 on 05/22/26 | 5.08 on 05/28/26 | ||
| High | 2.1200 on 05/26/26 | 1.6050 on 05/28/26 | 5.59 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +7.51% since 04/29/26 | +77.63% since 04/29/26 | -6.39% since 04/29/26 | ||
| Low | 1.6600 on 05/05/26 | 0.7002 on 05/01/26 | 5.08 on 05/28/26 | ||
| High | 2.4000 on 05/12/26 | 1.6050 on 05/28/26 | 6.14 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -22.82% since 02/27/26 | -31.98% since 02/27/26 | +4.63% since 02/27/26 | ||
| Low | 1.3950 on 04/07/26 | 0.7002 on 05/01/26 | 4.03 on 03/19/26 | ||
| High | 2.5999 on 03/10/26 | 2.3150 on 03/02/26 | 6.14 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -42.59% since 11/28/25 | -66.44% since 11/28/25 | +4.84% since 11/28/25 | ||
| Low | 1.3950 on 04/07/26 | 0.7002 on 05/01/26 | 4.03 on 03/19/26 | ||
| High | 9.3100 on 12/01/25 | 4.7583 on 12/04/25 | 6.29 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,830 | 274,526 | 247,905 | ||
| Shares Outstanding, K | 135,930 | 181,805 | 45,739 | ||
| Annual Sales | 3,018,900,000 | 0 | 956,690,000 | ||
| Annual Net Income | -11,400,000 | -462,780,000 | 25,250,000 | ||
| Last Quarter Sales | 601,800,000 | 0 | 228,760,000 | ||
| Last Quarter Net Income | -6,950,000 | -46,690,000 | 2,350,000 | ||
| 60-Month Beta | 0.47 | 1.58 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/18/26 | -0.27 on 05/14/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 05/12/26 | 08/21/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 98.50 | 0.00 | 5.40 | ||