Coincheck Group N.V. (CNCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCK | PDLB | NEWT | ||
| Company | Coincheck Group N.V. | Ponce Financial Group Inc | Newtekone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.56 | 16.03 | 11.94 | ||
| High | 2.89 | 16.50 | 12.79 | ||
| Low | 2.35 | 16.03 | 11.87 | ||
| Latest | 2.81 | 16.38 | 12.63 | ||
| Change | +0.15 | +0.28 | +0.70 | ||
| % Change | +5.64% | +1.74% | +5.87% | ||
| Volume | 3,198,700 | 31,900 | 430,500 | ||
| 20-Day Average Volume | 402,035 | 105,105 | 287,100 | ||
| Previous Close | 2.66 | 16.10 | 11.93 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 16.73 | 11.80 | ||
| 20-Day Raw Stochastic | 23.89% | 34.54% | 89.33% | ||
| 20-Day Relative Strength | 45.43 | 53.36 | 67.90 | ||
| Weighted Alpha | -75.03 | +31.27 | +10.43 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.51% since 12/31/25 | +0.18% since 12/31/25 | +11.28% since 12/31/25 | ||
| Low | 2.35 on 01/08/26 | 15.52 on 01/05/26 | 11.32 on 01/02/26 | ||
| High | 3.06 on 01/06/26 | 16.64 on 01/02/26 | 12.79 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -34.19% since 12/08/25 | +4.46% since 12/08/25 | +11.57% since 12/08/25 | ||
| Low | 2.00 on 12/17/25 | 15.52 on 01/05/26 | 11.29 on 12/10/25 | ||
| High | 5.39 on 12/10/25 | 18.01 on 12/15/25 | 12.79 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -41.94% since 10/08/25 | +12.65% since 10/08/25 | +12.67% since 10/08/25 | ||
| Low | 2.00 on 12/17/25 | 13.91 on 10/31/25 | 9.59 on 11/20/25 | ||
| High | 9.31 on 12/01/25 | 18.01 on 12/15/25 | 12.79 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -49.55% since 07/08/25 | +14.07% since 07/08/25 | +5.25% since 07/08/25 | ||
| Low | 2.00 on 12/17/25 | 13.65 on 07/16/25 | 9.59 on 11/20/25 | ||
| High | 9.31 on 12/01/25 | 18.01 on 12/15/25 | 12.79 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,002 | 386,416 | 344,622 | ||
| Shares Outstanding, K | 129,700 | 24,001 | 28,887 | ||
| Annual Sales | 2,529,980,000 | 169,850,000 | 338,730,000 | ||
| Annual Net Income | -94,710,000 | 10,970,000 | 50,850,000 | ||
| Last Quarter Sales | 905,110,000 | 48,340,000 | 99,480,000 | ||
| Last Quarter Net Income | 2,410,000 | 6,510,000 | 17,900,000 | ||
| 60-Month Beta | 0.09 | 0.74 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/25 | 0.27 on 10/24/25 | 0.67 on 10/29/25 | ||
| Latest Earnings Date | 01/01/70 | 01/27/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.27 | 5.36 | ||