Coincheck Group N.V. (CNCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCK | REFI | ANTA | ||
| Company | Coincheck Group N.V. | Chicago Atlantic Real Estate Finance Inc | Antalpha Platform Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8800 | 11.71 | 9.63 | ||
| High | 1.9322 | 12.06 | 9.63 | ||
| Low | 1.8015 | 11.64 | 7.93 | ||
| Latest | 1.8200 | 11.96 | 7.93 | ||
| Change | +0.0300 | +0.34 | -1.81 | ||
| % Change | +1.68% | +2.93% | -18.58% | ||
| Volume | 58,100 | 304,500 | 6,500 | ||
| 20-Day Average Volume | 57,730 | 161,080 | 3,265 | ||
| Previous Close | 1.7900 | 11.62 | 9.74 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8400 | 11.98 | 9.11 | ||
| 20-Day Raw Stochastic | 37.61% | 55.56% | 2.92% | ||
| 20-Day Relative Strength | 47.22 | 50.23 | 46.10 | ||
| Weighted Alpha | -79.38 | -18.47 | -40.44 | ||
| Today's Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 05/01/26 | -0.42% since 05/01/26 | -13.05% since 05/01/26 | ||
| Low | 1.6600 on 05/05/26 | 11.50 on 05/07/26 | 7.93 on 05/08/26 | ||
| High | 1.9692 on 05/07/26 | 12.38 on 05/06/26 | 9.74 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +10.30% since 04/08/26 | +4.91% since 04/08/26 | +16.45% since 04/08/26 | ||
| Low | 1.4000 on 04/09/26 | 11.39 on 04/09/26 | 6.95 on 04/09/26 | ||
| High | 2.1600 on 04/22/26 | 12.38 on 05/06/26 | 10.60 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -25.71% since 02/06/26 | -1.16% since 02/06/26 | -13.52% since 02/06/26 | ||
| Low | 1.3950 on 04/07/26 | 10.74 on 04/02/26 | 6.25 on 03/30/26 | ||
| High | 3.0500 on 02/09/26 | 12.62 on 03/18/26 | 10.60 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -48.66% since 11/07/25 | -5.75% since 11/07/25 | -26.59% since 11/07/25 | ||
| Low | 1.3950 on 04/07/26 | 10.74 on 04/02/26 | 6.25 on 03/30/26 | ||
| High | 9.3100 on 12/01/25 | 13.49 on 12/12/25 | 11.84 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,315 | 246,425 | 224,994 | ||
| Shares Outstanding, K | 135,930 | 21,207 | 23,100 | ||
| Annual Sales | 2,529,980,000 | 55,390,000 | 79,680,000 | ||
| Annual Net Income | -94,710,000 | 36,010,000 | 24,430,000 | ||
| Last Quarter Sales | 932,460,000 | 14,240,000 | 28,010,000 | ||
| Last Quarter Net Income | 2,630,000 | 8,160,000 | 15,290,000 | ||
| 60-Month Beta | 0.47 | 0.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/18/26 | 0.43 on 03/12/26 | 0.35 on 03/03/26 | ||
| Earnings Date | 05/12/26 | 05/07/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | 0.470 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 91.50 | 7.08 | 11.29 | ||