Coincheck Group N.V. (CNCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCK | AXP | BX | BAM | MCO |
| Company | Coincheck Group N.V. | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.02 | 336.67 | 139.52 | 52.47 | 480.69 |
| High | 2.10 | 339.41 | 141.48 | 52.56 | 488.99 |
| Low | 1.96 | 335.22 | 138.12 | 51.52 | 478.69 |
| Last | 2.10 | 337.83 | 140.25 | 51.63 | 489.19 |
| Change | +0.10 | +1.62 | -0.32 | -0.94 | +12.02 |
| Percent Change | +5.00% | +0.48% | -0.23% | -1.79% | +2.52% |
| Volume | 6,279 | 1,044,835 | 1,433,145 | 827,690 | 183,504 |
| 20-Day Average Volume | 155,779 | 2,719,827 | 5,071,169 | 2,719,735 | 781,244 |
| Previous | 2.00 | 336.21 | 140.57 | 52.57 | 477.17 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 340.01 | 135.81 | 50.79 | 481.03 |
| 20-Day Raw Stochastic | 33.33% | 55.15% | 64.95% | 58.60% | 77.75% |
| 20-Day Relative Strength | 47.09 | 48.07 | 57.52 | 54.54 | 54.29 |
| Weighted Alpha | -43.20 | +4.00 | -10.37 | -9.22 | -1.65 |
| Today's Opinion | 40% Sell | 16% Buy | 72% Buy | 72% Buy | 88% Buy |
| Yesterday's Opinion | 48% Sell | 32% Buy | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 08/11/26 | -1.09% since 08/11/26 | -5.14% since 08/11/26 | -6.82% since 08/11/26 | +2.48% since 08/11/26 |
| Low | 1.92 on 08/14/26 | 335.22 on 08/18/26 | 138.12 on 08/18/26 | 51.51 on 08/18/26 | 473.27 on 08/12/26 |
| High | 2.10 on 08/18/26 | 347.11 on 08/13/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 489.70 on 08/13/26 |
| 1-Month | |||||
| %Chg | -27.08% since 07/17/26 | -5.13% since 07/17/26 | +10.00% since 07/17/26 | +6.73% since 07/17/26 | -4.42% since 07/17/26 |
| Low | 1.65 on 07/31/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 3.00 on 07/24/26 | 357.40 on 07/20/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 510.01 on 07/20/26 |
| 3-Month | |||||
| %Chg | -0.94% since 05/18/26 | +7.97% since 05/18/26 | +19.28% since 05/18/26 | +6.10% since 05/18/26 | +10.12% since 05/18/26 |
| Low | 1.61 on 06/11/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 427.89 on 05/20/26 |
| High | 3.00 on 07/24/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -21.93% since 02/18/26 | -2.64% since 02/18/26 | +5.04% since 02/18/26 | -1.42% since 02/18/26 | +8.33% since 02/18/26 |
| Low | 1.39 on 04/07/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 3.00 on 07/24/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,968 | 227,045,952 | 105,515,360 | 86,120,544 | 82,645,848 |
| Shares Outstanding, K | 162,984 | 675,310 | 750,625 | 1,638,207 | 173,200 |
| Annual Sales, $M | 3,169,610,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | -12,100,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 703,100,000 | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | -7,200,000 | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | 0.47 | 1.04 | 1.55 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/29/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 08/06/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 08/14/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.78 | 23.40 | 31.21 | 29.27 |