Concert Pharmaceutic (CNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCE | TAK | ONC | ZTS | UTHR |
| Company | Concert Pharmaceutic | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.38 | 16.58 | 304.62 | 75.35 | 579.35 |
| High | 8.55 | 16.58 | 304.62 | 75.35 | 579.55 |
| Low | 8.35 | 16.58 | 304.62 | 75.35 | 568.72 |
| Latest | 8.37 | 16.58 | 304.62 | 75.35 | 575.79 |
| Change | +0.01 | -0.05 | unch | -0.13 | -3.75 |
| % Change | +0.12% | -0.30% | unch | -0.17% | -0.65% |
| Volume | 10,733,200 | 1,646 | 18,957 | 12,909 | 373,600 |
| 20-Day Average Volume | 2,014,915 | 2,902,907 | 211,403 | 7,581,275 | 428,195 |
| Previous Close | 8.36 | 16.63 | 304.62 | 75.48 | 579.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 16.62 | 305.45 | 102.71 | 574.49 |
| 20-Day Raw Stochastic | 25.00% | 34.48% | 45.83% | 2.78% | 31.77% |
| 20-Day Relative Strength | 67.20 | 41.24 | 48.67 | 18.13 | 54.27 |
| Weighted Alpha | +122.30 | +15.32 | +20.58 | -55.20 | +73.28 |
| Today's Opinion | 96% Buy | 8% Buy | 56% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 56% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 24% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 02/24/23 | +0.73% since 05/08/26 | -2.40% since 05/08/26 | -9.03% since 05/08/26 | +1.16% since 05/07/26 |
| Low | 8.35 on 03/02/23 | 15.98 on 05/13/26 | 301.07 on 05/14/26 | 73.98 on 05/14/26 | 561.20 on 05/08/26 |
| High | 8.55 on 03/03/23 | 16.76 on 05/14/26 | 322.45 on 05/13/26 | 82.12 on 05/11/26 | 584.71 on 05/13/26 |
| 1-Month | |||||
| %Chg | unch since 02/03/23 | -7.11% since 04/15/26 | -4.79% since 04/15/26 | -37.60% since 04/15/26 | -0.48% since 04/14/26 |
| Low | 8.31 on 02/10/23 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | 73.98 on 05/14/26 | 560.16 on 04/24/26 |
| High | 8.55 on 03/03/23 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +72.22% since 12/02/22 | -10.18% since 02/13/26 | -11.98% since 02/13/26 | -40.51% since 02/13/26 | +21.56% since 02/13/26 |
| Low | 4.20 on 12/07/22 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | 73.98 on 05/14/26 | 466.00 on 02/23/26 |
| High | 8.55 on 03/03/23 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +20.43% since 09/02/22 | +16.03% since 11/14/25 | -16.73% since 11/14/25 | -37.63% since 11/14/25 | +23.45% since 11/14/25 |
| Low | 4.20 on 12/07/22 | 13.91 on 11/18/25 | 271.47 on 03/24/26 | 73.98 on 05/14/26 | 455.63 on 01/20/26 |
| High | 8.55 on 03/03/23 | 18.90 on 04/01/26 | 385.22 on 11/17/25 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,241 | 52,924,276 | 33,422,904 | 31,643,330 | 24,440,552 |
| Shares Outstanding, K | 47,938 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 32,580,000 | 30,238,240,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -80,050,000 | 712,320,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 10,000 | 7,736,500,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -28,900,000 | 672,830,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.52 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/07/22 | 0.48 on 01/29/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 03/09/23 | 07/29/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.67 | 70.82 | 11.49 | 21.39 |