Concert Pharmaceutic (CNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCE | TAK | ONC | ZTS | UTHR |
| Company | Concert Pharmaceutic | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.38 | 16.42 | 307.44 | 74.67 | 535.57 |
| High | 8.55 | 16.58 | 308.20 | 74.84 | 536.15 |
| Low | 8.35 | 16.39 | 302.55 | 73.38 | 524.33 |
| Latest | 8.37 | 16.31 | 307.10 | 74.16 | 525.80 |
| Change | +0.01 | -0.18 | +3.14 | -1.23 | -9.77 |
| % Change | +0.12% | -1.09% | +1.03% | -1.63% | -1.82% |
| Volume | 10,733,200 | 1,219,410 | 206,704 | 1,948,792 | 110,609 |
| 20-Day Average Volume | 2,014,915 | 2,550,376 | 302,364 | 6,734,727 | 539,716 |
| Previous Close | 8.36 | 16.49 | 303.96 | 75.39 | 535.57 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 16.12 | 287.04 | 75.98 | 546.04 |
| 20-Day Raw Stochastic | 25.00% | 59.94% | 83.15% | 26.62% | 2.24% |
| 20-Day Relative Strength | 67.20 | 52.27 | 58.84 | 37.33 | 40.45 |
| Weighted Alpha | +122.30 | +11.10 | +1.61 | -48.56 | +49.07 |
| Today's Opinion | 96% Buy | 8% Buy | 40% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 40% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 02/24/23 | -3.27% since 07/07/26 | -0.83% since 07/07/26 | -2.63% since 07/07/26 | -6.65% since 07/07/26 |
| Low | 8.35 on 03/02/23 | 16.40 on 07/14/26 | 295.39 on 07/10/26 | 73.43 on 07/14/26 | 525.35 on 07/14/26 |
| High | 8.55 on 03/03/23 | 16.81 on 07/08/26 | 308.20 on 07/14/26 | 76.99 on 07/10/26 | 563.24 on 07/08/26 |
| 1-Month | |||||
| %Chg | unch since 02/03/23 | +3.11% since 06/12/26 | +15.85% since 06/12/26 | -6.64% since 06/12/26 | -3.62% since 06/12/26 |
| Low | 8.31 on 02/10/23 | 15.34 on 06/17/26 | 259.09 on 06/17/26 | 71.47 on 06/30/26 | 525.35 on 07/14/26 |
| High | 8.55 on 03/03/23 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 82.04 on 06/15/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +72.22% since 12/02/22 | -8.10% since 04/14/26 | -1.16% since 04/14/26 | -38.66% since 04/14/26 | -9.05% since 04/14/26 |
| Low | 4.20 on 12/07/22 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 525.35 on 07/14/26 |
| High | 8.55 on 03/03/23 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +20.43% since 09/02/22 | -0.39% since 01/14/26 | -11.63% since 01/14/26 | -40.97% since 01/14/26 | +10.61% since 01/14/26 |
| Low | 4.20 on 12/07/22 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 8.55 on 03/03/23 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,241 | 52,479,968 | 33,350,490 | 31,605,598 | 22,733,336 |
| Shares Outstanding, K | 47,938 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 32,580,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -80,050,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 10,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -28,900,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.52 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/07/22 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 03/09/23 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.63 | 66.82 | 11.68 | 20.19 |