Concert Pharmaceutic (CNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCE | LRMR | PRLD | ||
| Company | Concert Pharmaceutic | Larimar Therapeutics Inc | Prelude Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.38 | 4.24 | 4.74 | ||
| High | 8.55 | 4.28 | 4.91 | ||
| Low | 8.35 | 4.08 | 4.63 | ||
| Last | 8.37 | 4.16 | 4.90 | ||
| Change | +0.01 | -0.04 | +0.22 | ||
| Percent Change | +0.12% | -0.95% | +4.70% | ||
| Volume | 10,733,200 | 631,100 | 165,600 | ||
| 20-Day Average Volume | 2,014,915 | 1,314,995 | 337,715 | ||
| Previous | 8.36 | 4.20 | 4.68 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 3.89 | 4.37 | ||
| 20-Day Raw Stochastic | 25.00% | 80.65% | 81.88% | ||
| 20-Day Relative Strength | 67.20 | 57.50 | 56.60 | ||
| Weighted Alpha | +122.30 | -32.38 | +264.48 | ||
| Today's Opinion | 96% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 02/24/23 | +8.90% since 07/31/26 | +6.52% since 07/31/26 | ||
| Low | 8.35 on 03/02/23 | 3.74 on 08/03/26 | 4.35 on 08/03/26 | ||
| High | 8.55 on 03/03/23 | 4.31 on 08/06/26 | 4.91 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/23 | +21.99% since 07/07/26 | -1.41% since 07/07/26 | ||
| Low | 8.31 on 02/10/23 | 3.41 on 07/08/26 | 3.77 on 07/24/26 | ||
| High | 8.55 on 03/03/23 | 4.32 on 07/10/26 | 5.33 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +72.22% since 12/02/22 | +4.00% since 05/07/26 | -4.85% since 05/07/26 | ||
| Low | 4.20 on 12/07/22 | 2.92 on 06/29/26 | 3.40 on 06/03/26 | ||
| High | 8.55 on 03/03/23 | 4.32 on 07/10/26 | 5.69 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +20.43% since 09/02/22 | +23.44% since 02/06/26 | +125.81% since 02/06/26 | ||
| Low | 4.20 on 12/07/22 | 2.71 on 02/23/26 | 1.95 on 02/11/26 | ||
| High | 8.55 on 03/03/23 | 6.42 on 02/25/26 | 5.69 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,241 | 432,153 | 390,260 | ||
| Shares Outstanding, K | 47,938 | 103,883 | 79,645 | ||
| Annual Sales, $M | 32,580,000 | 0 | 12,140,000 | ||
| Annual Net Income, $M | -80,050,000 | -165,670,000 | -99,500,000 | ||
| Last Qtr Sales, $M | 10,000 | 0 | 4,580,000 | ||
| Last Qtr Income, $M | -28,900,000 | -29,610,000 | -10,390,000 | ||
| 60-Month Beta | 0.52 | 0.81 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/07/22 | -0.30 on 08/04/26 | -0.13 on 05/12/26 | ||
| Latest Earnings Date | 03/09/23 | 11/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||