Concert Pharmaceutic (CNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCE | IPSC | LXEO | ||
| Company | Concert Pharmaceutic | Century Therapeutics Inc | Lexeo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.38 | 2.24 | 4.98 | ||
| High | 8.55 | 2.40 | 5.25 | ||
| Low | 8.35 | 2.22 | 4.93 | ||
| Latest | 8.37 | 2.38 | 4.92 | ||
| Change | +0.01 | +0.08 | -0.12 | ||
| % Change | +0.12% | +3.48% | -2.38% | ||
| Volume | 10,733,200 | 947,775 | 547,606 | ||
| 20-Day Average Volume | 2,014,915 | 979,353 | 819,813 | ||
| Previous Close | 8.36 | 2.30 | 5.04 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 2.24 | 4.69 | ||
| 20-Day Raw Stochastic | 25.00% | 68.81% | 69.47% | ||
| 20-Day Relative Strength | 67.20 | 53.68 | 47.83 | ||
| Weighted Alpha | +122.30 | +108.87 | -3.78 | ||
| Today's Opinion | 96% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 02/24/23 | +2.39% since 06/15/26 | +6.24% since 06/15/26 | ||
| Low | 8.35 on 03/02/23 | 2.18 on 06/16/26 | 4.50 on 06/16/26 | ||
| High | 8.55 on 03/03/23 | 2.41 on 06/22/26 | 5.34 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/23 | +4.20% since 05/22/26 | -3.33% since 05/22/26 | ||
| Low | 8.31 on 02/10/23 | 1.98 on 06/05/26 | 4.03 on 06/11/26 | ||
| High | 8.55 on 03/03/23 | 2.53 on 06/01/26 | 5.34 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +72.22% since 12/02/22 | -0.63% since 03/23/26 | -10.83% since 03/23/26 | ||
| Low | 4.20 on 12/07/22 | 1.93 on 03/27/26 | 4.03 on 06/11/26 | ||
| High | 8.55 on 03/03/23 | 2.64 on 04/15/26 | 7.01 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +20.43% since 09/02/22 | +140.45% since 12/23/25 | -52.68% since 12/23/25 | ||
| Low | 4.20 on 12/07/22 | 0.90 on 01/06/26 | 4.03 on 06/11/26 | ||
| High | 8.55 on 03/03/23 | 3.04 on 03/10/26 | 10.76 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,241 | 414,817 | 395,751 | ||
| Shares Outstanding, K | 47,938 | 180,355 | 78,522 | ||
| Annual Sales | 32,580,000 | 109,160,000 | 0 | ||
| Annual Net Income | -80,050,000 | -9,580,000 | -99,960,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -28,900,000 | -21,650,000 | -20,200,000 | ||
| 60-Month Beta | 0.52 | 1.56 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/07/22 | -0.11 on 05/13/26 | -0.25 on 05/11/26 | ||
| Earnings Date | 03/09/23 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||