Concert Pharmaceutic (CNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCE | USNA | IPSC | ||
| Company | Concert Pharmaceutic | Usana Health Sciences Inc | Century Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.38 | 21.83 | 2.21 | ||
| High | 8.55 | 22.23 | 2.25 | ||
| Low | 8.35 | 21.10 | 2.10 | ||
| Latest | 8.37 | 21.48 | 2.23 | ||
| Change | +0.01 | -0.55 | +0.03 | ||
| % Change | +0.12% | -2.50% | +1.36% | ||
| Volume | 10,733,200 | 13,807 | 773,364 | ||
| 20-Day Average Volume | 2,014,915 | 111,794 | 2,145,855 | ||
| Previous Close | 8.36 | 22.03 | 2.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 20.63 | 2.32 | ||
| 20-Day Raw Stochastic | 25.00% | 76.06% | 29.79% | ||
| 20-Day Relative Strength | 67.20 | 58.19 | 47.16 | ||
| Weighted Alpha | +122.30 | -15.59 | +74.66 | ||
| Today's Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 02/24/23 | -4.02% since 07/07/26 | -3.90% since 07/07/26 | ||
| Low | 8.35 on 03/02/23 | 20.77 on 07/09/26 | 2.08 on 07/13/26 | ||
| High | 8.55 on 03/03/23 | 22.43 on 07/13/26 | 2.46 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/23 | +7.88% since 06/12/26 | -1.33% since 06/12/26 | ||
| Low | 8.31 on 02/10/23 | 18.27 on 06/17/26 | 2.08 on 07/13/26 | ||
| High | 8.55 on 03/03/23 | 22.49 on 07/07/26 | 2.55 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +72.22% since 12/02/22 | +16.04% since 04/14/26 | -6.33% since 04/14/26 | ||
| Low | 4.20 on 12/07/22 | 16.91 on 05/12/26 | 1.98 on 06/05/26 | ||
| High | 8.55 on 03/03/23 | 22.49 on 07/07/26 | 2.64 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +20.43% since 09/02/22 | +4.88% since 01/14/26 | +9.90% since 01/14/26 | ||
| Low | 4.20 on 12/07/22 | 16.60 on 04/02/26 | 1.65 on 02/06/26 | ||
| High | 8.55 on 03/03/23 | 22.90 on 01/22/26 | 3.04 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,241 | 406,740 | 396,781 | ||
| Shares Outstanding, K | 47,938 | 18,463 | 180,355 | ||
| Annual Sales | 32,580,000 | 925,260,000 | 109,160,000 | ||
| Annual Net Income | -80,050,000 | 10,760,000 | -9,580,000 | ||
| Last Quarter Sales | 10,000 | 250,220,000 | 0 | ||
| Last Quarter Net Income | -28,900,000 | 7,520,000 | -21,650,000 | ||
| 60-Month Beta | 0.52 | 0.73 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/07/22 | 0.61 on 05/05/26 | -0.11 on 05/13/26 | ||
| Earnings Date | 03/09/23 | 07/28/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.21 | 0.00 | ||