Concert Pharmaceutic (CNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCE | IPSC | ALT | ||
| Company | Concert Pharmaceutic | Century Therapeutics Inc | Altimmune Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.38 | 2.29 | 3.14 | ||
| High | 8.55 | 2.42 | 3.23 | ||
| Low | 8.35 | 2.19 | 3.10 | ||
| Latest | 8.37 | 2.19 | 3.12 | ||
| Change | +0.01 | -0.07 | +0.04 | ||
| % Change | +0.12% | -3.10% | +1.30% | ||
| Volume | 10,733,200 | 2,142,200 | 2,111,600 | ||
| 20-Day Average Volume | 2,014,915 | 1,770,440 | 3,969,385 | ||
| Previous Close | 8.36 | 2.26 | 3.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 2.38 | 3.42 | ||
| 20-Day Raw Stochastic | 25.00% | 23.15% | 18.80% | ||
| 20-Day Relative Strength | 67.20 | 50.47 | 37.04 | ||
| Weighted Alpha | +122.30 | +133.91 | -17.55 | ||
| Today's Opinion | 96% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 02/24/23 | +5.80% since 03/25/26 | -5.74% since 03/25/26 | ||
| Low | 8.35 on 03/02/23 | 1.93 on 03/27/26 | 2.87 on 03/30/26 | ||
| High | 8.55 on 03/03/23 | 2.42 on 04/01/26 | 3.33 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/23 | -5.60% since 02/27/26 | -27.61% since 02/27/26 | ||
| Low | 8.31 on 02/10/23 | 1.93 on 03/27/26 | 2.87 on 03/30/26 | ||
| High | 8.55 on 03/03/23 | 3.04 on 03/10/26 | 4.35 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +72.22% since 12/02/22 | +120.14% since 12/31/25 | -13.57% since 12/31/25 | ||
| Low | 4.20 on 12/07/22 | 0.90 on 01/06/26 | 2.87 on 03/30/26 | ||
| High | 8.55 on 03/03/23 | 3.04 on 03/10/26 | 6.44 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +20.43% since 09/02/22 | +338.18% since 10/01/25 | -19.38% since 10/01/25 | ||
| Low | 4.20 on 12/07/22 | 0.44 on 11/17/25 | 2.87 on 03/30/26 | ||
| High | 8.55 on 03/03/23 | 3.04 on 03/10/26 | 6.44 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,241 | 406,174 | 400,723 | ||
| Shares Outstanding, K | 47,938 | 179,723 | 130,105 | ||
| Annual Sales | 32,580,000 | 109,160,000 | 40,000 | ||
| Annual Net Income | -80,050,000 | -9,580,000 | -88,090,000 | ||
| Last Quarter Sales | 10,000 | 0 | 30,000 | ||
| Last Quarter Net Income | -28,900,000 | -19,180,000 | -27,360,000 | ||
| 60-Month Beta | 0.52 | 1.70 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/07/22 | -0.25 on 03/12/26 | -0.27 on 03/05/26 | ||
| Latest Earnings Date | 03/09/23 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 2.910 on 02/06/17 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||