Concert Pharmaceutic
(CNCE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCE | NATR | USNA | ||
| Company | Concert Pharmaceutic | Nature S Sunshine | Usana Health Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.38 | 26.22 | 20.72 | ||
| High | 8.55 | 26.80 | 21.41 | ||
| Low | 8.35 | 25.90 | 20.72 | ||
| Latest | 8.37 | 26.33 | 21.34 | ||
| Change | +0.01 | +0.09 | +0.53 | ||
| % Change | +0.12% | +0.34% | +2.55% | ||
| Volume | 10,733,200 | 127,500 | 76,900 | ||
| 20-Day Average Volume | 2,014,915 | 144,165 | 116,920 | ||
| Previous Close | 8.36 | 26.24 | 20.81 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 24.31 | 21.41 | ||
| 20-Day Raw Stochastic | 25.00% | 88.58% | 52.00% | ||
| 20-Day Relative Strength | 67.20 | 70.09 | 52.65 | ||
| Weighted Alpha | +122.30 | +86.66 | -25.50 | ||
| Today's Opinion | 96% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 02/24/23 | +4.40% since 01/30/26 | -1.66% since 01/30/26 | ||
| Low | 8.35 on 03/02/23 | 25.06 on 02/02/26 | 20.24 on 02/03/26 | ||
| High | 8.55 on 03/03/23 | 26.96 on 02/04/26 | 21.98 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/23 | +23.85% since 01/06/26 | +9.49% since 01/06/26 | ||
| Low | 8.31 on 02/10/23 | 21.07 on 01/07/26 | 19.17 on 01/07/26 | ||
| High | 8.55 on 03/03/23 | 26.96 on 02/04/26 | 22.90 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +72.22% since 12/02/22 | +91.77% since 11/06/25 | +11.38% since 11/06/25 | ||
| Low | 4.20 on 12/07/22 | 16.00 on 11/07/25 | 18.48 on 11/19/25 | ||
| High | 8.55 on 03/03/23 | 26.96 on 02/04/26 | 22.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +20.43% since 09/02/22 | +70.97% since 08/06/25 | -26.52% since 08/06/25 | ||
| Low | 4.20 on 12/07/22 | 12.97 on 10/31/25 | 18.48 on 11/19/25 | ||
| High | 8.55 on 03/03/23 | 26.96 on 02/04/26 | 32.32 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,241 | 460,670 | 390,117 | ||
| Shares Outstanding, K | 47,938 | 17,496 | 18,281 | ||
| Annual Sales | 32,580,000 | 454,360,000 | 854,500,000 | ||
| Annual Net Income | -80,050,000 | 7,700,000 | 42,030,000 | ||
| Last Quarter Sales | 10,000 | 128,340,000 | 213,670,000 | ||
| Last Quarter Net Income | -28,900,000 | 5,330,000 | -6,520,000 | ||
| 60-Month Beta | 0.52 | 0.95 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/07/22 | 0.36 on 11/06/25 | -0.15 on 10/22/25 | ||
| Latest Earnings Date | 03/09/23 | 03/10/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/20/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.33 | 10.62 | ||