Concert Pharmaceutic (CNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCE | SIGA | ALT | ||
| Company | Concert Pharmaceutic | Siga Technologies Inc | Altimmune Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.38 | 6.14 | 3.54 | ||
| High | 8.55 | 6.16 | 3.74 | ||
| Low | 8.35 | 5.78 | 3.42 | ||
| Latest | 8.37 | 5.80 | 3.54 | ||
| Change | +0.01 | -0.44 | +0.03 | ||
| % Change | +0.12% | -7.05% | +1.00% | ||
| Volume | 10,733,200 | 775,369 | 5,371,512 | ||
| 20-Day Average Volume | 2,014,915 | 497,303 | 3,178,181 | ||
| Previous Close | 8.36 | 6.24 | 3.51 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 6.58 | 4.39 | ||
| 20-Day Raw Stochastic | 25.00% | 1.61% | 7.21% | ||
| 20-Day Relative Strength | 67.20 | 34.63 | 34.70 | ||
| Weighted Alpha | +122.30 | -19.81 | -19.85 | ||
| Today's Opinion | 96% Buy | 96% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 02/24/23 | -10.36% since 02/27/26 | -17.87% since 02/27/26 | ||
| Low | 8.35 on 03/02/23 | 5.78 on 03/06/26 | 3.42 on 03/06/26 | ||
| High | 8.55 on 03/03/23 | 6.64 on 03/02/26 | 4.35 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/23 | -13.43% since 02/06/26 | -27.31% since 02/06/26 | ||
| Low | 8.31 on 02/10/23 | 5.78 on 03/06/26 | 3.42 on 03/06/26 | ||
| High | 8.55 on 03/03/23 | 7.02 on 02/13/26 | 4.96 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +72.22% since 12/02/22 | -6.45% since 12/05/25 | -32.44% since 12/05/25 | ||
| Low | 4.20 on 12/07/22 | 5.78 on 03/06/26 | 3.42 on 03/06/26 | ||
| High | 8.55 on 03/03/23 | 7.11 on 02/03/26 | 6.44 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +20.43% since 09/02/22 | -31.12% since 09/05/25 | -6.35% since 09/05/25 | ||
| Low | 4.20 on 12/07/22 | 5.71 on 11/21/25 | 3.42 on 03/06/26 | ||
| High | 8.55 on 03/03/23 | 9.45 on 09/23/25 | 6.44 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,241 | 446,853 | 395,483 | ||
| Shares Outstanding, K | 47,938 | 71,611 | 112,834 | ||
| Annual Sales | 32,580,000 | 138,720,000 | 20,000 | ||
| Annual Net Income | -80,050,000 | 59,210,000 | -95,060,000 | ||
| Last Quarter Sales | 10,000 | 2,620,000 | 10,000 | ||
| Last Quarter Net Income | -28,900,000 | -6,370,000 | -19,010,000 | ||
| 60-Month Beta | 0.52 | 0.97 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/07/22 | -0.09 on 11/06/25 | -0.21 on 11/06/25 | ||
| Latest Earnings Date | 03/09/23 | 03/10/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | 2.910 on 02/06/17 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.25 | 0.00 | ||