Canada Nickel Company Inc (CNC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC.VN | AHR.VN | VROY.VN | ||
| Company | Canada Nickel Company Inc | Amarc Resources Ltd | Vizsla Royalties Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.410 | 1.350 | 4.280 | ||
| High | 1.450 | 1.360 | 4.470 | ||
| Low | 1.390 | 1.310 | 4.280 | ||
| Latest | 1.400 | 1.350 | 4.400 | ||
| Change | -0.010 | unch | unch | ||
| % Change | -0.71% | unch | unch | ||
| Volume | 504,581 | 48,247 | 26,707 | ||
| 20-Day Average Volume | 649,043 | 259,197 | 73,556 | ||
| Previous Close | 1.410 | 1.350 | 4.400 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.247 | 1.230 | 4.515 | ||
| 20-Day Raw Stochastic | 83.33% | 85.29% | 41.10% | ||
| 20-Day Relative Strength | 61.52 | 61.44 | 50.52 | ||
| Weighted Alpha | +18.92 | +106.49 | +164.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.65% since 12/22/25 | +2.27% since 12/22/25 | -7.37% since 12/22/25 | ||
| Low | 1.230 on 12/23/25 | 1.270 on 12/23/25 | 4.100 on 12/29/25 | ||
| High | 1.450 on 12/31/25 | 1.400 on 12/24/25 | 4.750 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +12.00% since 11/28/25 | +20.54% since 11/28/25 | -3.08% since 11/28/25 | ||
| Low | 1.150 on 12/18/25 | 1.060 on 12/08/25 | 4.100 on 12/29/25 | ||
| High | 1.450 on 12/31/25 | 1.400 on 12/24/25 | 4.830 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +37.25% since 09/30/25 | +3.85% since 09/30/25 | +12.82% since 09/30/25 | ||
| Low | 0.970 on 10/02/25 | 0.900 on 10/28/25 | 3.680 on 10/02/25 | ||
| High | 1.740 on 11/13/25 | 1.400 on 12/24/25 | 4.830 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +62.79% since 06/30/25 | +95.65% since 06/30/25 | +88.84% since 06/30/25 | ||
| Low | 0.770 on 08/19/25 | 0.650 on 08/14/25 | 2.310 on 07/02/25 | ||
| High | 1.740 on 11/13/25 | 1.410 on 09/24/25 | 4.830 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 303,941 | 304,192 | 296,085 | ||
| Shares Outstanding, K | 215,561 | 225,327 | 67,292 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,217,584 | -3,912,888 | -3,376,383 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,832,955 | 649,897 | -4,918,593 | ||
| 60-Month Beta | -0.81 | 1.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 09/29/25 | 0.00 on 11/03/25 | -0.07 on 12/22/25 | ||
| Latest Earnings Date | 09/29/25 | 11/25/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||