Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cnb Bank Shares Inc (CNBN)

Cnb Bank Shares Inc (CNBN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade CNBN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.2000 unch
on 09/30/20
16.4000 -1.22%
on 09/10/20
+0.0300 (+0.19%)
since 08/28/20
3-Month
16.0500 +0.93%
on 07/14/20
16.4000 -1.22%
on 09/10/20
-0.0500 (-0.31%)
since 06/26/20
52-Week
15.6000 +3.85%
on 03/24/20
18.9900 -14.69%
on 10/09/19
-2.6500 (-14.06%)
since 09/30/19

Most Recent Stories

More News
OTCQX Banks Virtual Investor Presentations Now Available for On-Demand Viewing

NEW YORK , Sept. 30, 2019 /PRNewswire/ -- Virtual Investor Conferences SM , the leading proprietary investor conference series, announced that the presentations from the September 26 th...

BFCC : 18.2500 (unch)
CFST : 23.5000 (-2.29%)
CNBN : 16.2000 (unch)
CYSM : 8.6000 (+0.70%)
FBAK : 188.0600 (-5.47%)
GNRV : 4.9500 (+2.91%)
HLAN : 65.0000 (unch)
OCBI : 23.7500 (+0.64%)
PSBQ : 18.0000 (-0.55%)
VTYB : 6.9000 (+1.17%)
OTC Markets Group Announces Agenda for OTCQX Community Bank Virtual Investor Conference on September 26th

NEW YORK , Sept. 20, 2019 /PRNewswire/ -- Virtual Investor Conferences and OTC Markets Group Inc. today announced the agenda for its next OTCQX® Virtual Investor Conference on September 26 th...

BFCC : 18.2500 (unch)
CFST : 23.5000 (-2.29%)
CNBN : 16.2000 (unch)
CYSM : 8.6000 (+0.70%)
FBAK : 188.0600 (-5.47%)
GNRV : 4.9500 (+2.91%)
HLAN : 65.0000 (unch)
OCBI : 23.7500 (+0.64%)
PSBQ : 18.0000 (-0.55%)
VTYB : 6.9000 (+1.17%)
OTC Markets Group Announces Agenda for OTCQX Community Bank Virtual Investor Conference on September 26th

Virtual Investor Conferences and OTC Markets Group Inc. today announced the agenda for its next OTCQX® Virtual Investor Conference on September 26th, 2019 featuring regional and community banks traded...

OTCM : 29.7500 (unch)
CNBN : 16.2000 (unch)
VTYB : 6.9000 (+1.17%)
PSBQ : 18.0000 (-0.55%)
FBAK : 188.0600 (-5.47%)
HLAN : 65.0000 (unch)
CFST : 23.5000 (-2.29%)
CYSM : 8.6000 (+0.70%)
BFCC : 18.2500 (unch)
GNRV : 4.9500 (+2.91%)
OCBI : 23.7500 (+0.64%)
CNB Bank Shares, Inc. to Webcast Live at VirtualInvestorConferences.com September 26th

CARLINVILLE, Ill. , Sept. 20, 2019 /PRNewswire/ -- Carlinville Bank Shares, Inc. (OTCQX: CNBN) based in Carlinville, IL today announced that James Ashworth , President and Vice Chairman,...

CNBN : 16.2000 (unch)

Key Turning Points

2nd Resistance Point 16.2000
1st Resistance Point 16.2000
Last Price 16.2000
1st Support Level 16.2000
2nd Support Level 16.2000

See More

52-Week High 18.9900
Fibonacci 61.8% 17.6950
Fibonacci 50% 17.2950
Fibonacci 38.2% 16.8950
Last Price 16.2000
52-Week Low 15.6000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar