Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cnb Bank Shares Inc (CNBN)

Cnb Bank Shares Inc (CNBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.2321 +7.30%
on 11/18/25
26.8900 -3.31%
on 11/11/25
+0.8000 (+3.17%)
since 11/04/25
3-Month
21.6601 +20.04%
on 10/15/25
26.8900 -3.31%
on 11/11/25
+3.5000 (+15.56%)
since 09/08/25
52-Week
16.5000 +57.58%
on 04/25/25
26.8900 -3.31%
on 11/11/25
+7.2000 (+38.30%)
since 12/03/24

Most Recent Stories

More News
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of CNB Bank Shares, Inc. (OTCMKTS: CNBN)

NEW YORK , Oct. 20, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions...

CNBN : 26.0000 (+1.96%)
Shareholder Alert: The Ademi Firm investigates whether CNB Bank Shares Inc. is obtaining a Fair Price for its Public Shareholders

MILWAUKEE , Oct. 20, 2025 /PRNewswire/ -- The Ademi Firm is investigating CNBN (OTC: CNBN) for possible breaches of fiduciary duty and other violations of law in its transaction with HBT Financial...

CNBN : 26.0000 (+1.96%)
HBT Financial, Inc. and CNB Bank Shares, Inc. Jointly Announce Strategic Transaction

BLOOMINGTON, Ill. and CARLINVILLE, Ill., Oct. 20, 2025 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial” or “HBT”), the holding company for Heartland...

CNBN : 26.0000 (+1.96%)
HBT : 26.58 (+0.99%)

Key Turning Points

3rd Resistance Point 26.3333
2nd Resistance Point 26.1667
1st Resistance Point 26.0833
Last Price 26.0000
1st Support Level 25.8333
2nd Support Level 25.6667
3rd Support Level 25.5833

See More

52-Week High 26.8900
Last Price 26.0000
Fibonacci 61.8% 22.9210
Fibonacci 50% 21.6950
Fibonacci 38.2% 20.4690
52-Week Low 16.5000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar