Century Bancorp Inc
(CNBKA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | CFG | WBS | VLY | OZK |
| Company | Century Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 115.20 | 67.60 | 72.77 | 13.64 | 51.31 |
| High | 115.30 | 68.66 | 73.50 | 13.78 | 51.64 |
| Low | 115.20 | 67.60 | 72.77 | 13.63 | 51.06 |
| Latest | 115.29 | 67.70 | 73.21 | 13.70 | 51.30 |
| Change | +0.07 | -0.42 | +0.08 | -0.01 | -0.10 |
| % Change | +0.06% | -0.62% | +0.11% | -0.07% | -0.19% |
| Volume | 11,300 | 4,987,100 | 4,244,900 | 4,983,000 | 745,600 |
| 20-Day Average Volume | 5,500 | 5,917,035 | 4,098,010 | 9,295,385 | 1,632,145 |
| Previous Close | 115.22 | 68.12 | 73.13 | 13.71 | 51.40 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 63.37 | 66.58 | 12.47 | 48.15 |
| 20-Day Raw Stochastic | 20.86% | 90.15% | 97.37% | 95.89% | 94.33% |
| 20-Day Relative Strength | 57.50 | 70.46 | 72.37 | 71.03 | 65.73 |
| Weighted Alpha | +39.30 | +61.75 | +37.38 | +52.24 | +5.32 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | +4.38% since 02/02/26 | +10.92% since 02/02/26 | +8.56% since 02/02/26 | +5.90% since 02/02/26 |
| Low | 115.19 on 11/11/21 | 64.64 on 02/03/26 | 65.35 on 02/03/26 | 12.64 on 02/03/26 | 48.37 on 02/03/26 |
| High | 116.39 on 11/09/21 | 68.66 on 02/09/26 | 73.50 on 02/09/26 | 13.79 on 02/06/26 | 51.64 on 02/09/26 |
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | +11.85% since 01/09/26 | +13.03% since 01/09/26 | +14.17% since 01/09/26 | +6.19% since 01/09/26 |
| Low | 115.00 on 10/26/21 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 45.64 on 01/26/26 |
| High | 116.39 on 11/09/21 | 68.66 on 02/09/26 | 73.50 on 02/09/26 | 13.79 on 02/06/26 | 51.64 on 02/09/26 |
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | +30.95% since 11/07/25 | +27.19% since 11/07/25 | +23.98% since 11/07/25 | +15.59% since 11/07/25 |
| Low | 114.00 on 09/20/21 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 116.39 on 11/09/21 | 68.66 on 02/09/26 | 73.50 on 02/09/26 | 13.79 on 02/06/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | +43.19% since 08/08/25 | +31.08% since 08/08/25 | +45.74% since 08/08/25 | +6.90% since 08/08/25 |
| Low | 113.35 on 06/18/21 | 46.79 on 08/11/25 | 52.69 on 10/17/25 | 9.26 on 08/11/25 | 42.37 on 11/18/25 |
| High | 116.39 on 11/09/21 | 68.66 on 02/09/26 | 73.50 on 02/09/26 | 13.79 on 02/06/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 29,256,588 | 11,795,136 | 7,645,190 | 5,750,529 |
| Shares Outstanding, K | 5,568 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 168,140,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 42,210,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 39,440,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 11,730,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.96 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 01/18/22 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.180 on 09/30/21 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 09/30/21 | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 17.21 | 12.10 | 13.54 | 8.09 |