Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | CFG | WBS | VLY | CBC |
| Company | Century Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 115.20 | 59.15 | 71.20 | 12.34 | 24.05 |
| High | 115.30 | 61.40 | 71.81 | 12.90 | 24.60 |
| Low | 115.20 | 58.61 | 70.96 | 12.27 | 23.95 |
| Latest | 115.29 | 61.09 | 71.40 | 12.81 | 24.38 |
| Change | +0.07 | +0.90 | -0.73 | +0.20 | +0.23 |
| % Change | +0.06% | +1.50% | -1.01% | +1.59% | +0.95% |
| Volume | 11,300 | 6,283,300 | 5,224,000 | 8,999,600 | 402,500 |
| 20-Day Average Volume | 5,500 | 5,489,395 | 6,648,370 | 9,044,805 | 264,825 |
| Previous Close | 115.22 | 60.19 | 72.13 | 12.61 | 24.15 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 64.81 | 72.11 | 13.24 | 24.48 |
| 20-Day Raw Stochastic | 20.86% | 24.36% | 69.96% | 34.97% | 42.56% |
| 20-Day Relative Strength | 57.50 | 45.67 | 57.61 | 51.03 | 51.09 |
| Weighted Alpha | +39.30 | +48.28 | +44.71 | +46.57 | N/A |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 80% Buy | N/A |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 80% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | -2.24% since 02/23/26 | -1.90% since 02/23/26 | -0.77% since 02/23/26 | +0.29% since 02/23/26 |
| Low | 115.19 on 11/11/21 | 58.61 on 03/02/26 | 70.96 on 03/02/26 | 12.24 on 02/27/26 | 23.71 on 02/27/26 |
| High | 116.39 on 11/09/21 | 64.46 on 02/26/26 | 74.00 on 02/25/26 | 13.41 on 02/26/26 | 24.83 on 02/25/26 |
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | -5.81% since 02/02/26 | +8.18% since 02/02/26 | +1.51% since 02/02/26 | -2.09% since 02/02/26 |
| Low | 115.00 on 10/26/21 | 58.61 on 03/02/26 | 65.35 on 02/03/26 | 12.24 on 02/27/26 | 23.55 on 02/12/26 |
| High | 116.39 on 11/09/21 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | +11.76% since 12/02/25 | +18.21% since 12/02/25 | +11.98% since 12/02/25 | +5.93% since 12/02/25 |
| Low | 114.00 on 09/20/21 | 54.60 on 12/03/25 | 60.19 on 12/03/25 | 11.42 on 12/03/25 | 22.50 on 12/11/25 |
| High | 116.39 on 11/09/21 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | +18.39% since 09/02/25 | +14.70% since 09/02/25 | +23.05% since 09/02/25 | N/A since 11/20/25 |
| Low | 113.35 on 06/18/21 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 116.39 on 11/09/21 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 25,962,272 | 11,516,106 | 7,143,318 | 5,878,262 |
| Shares Outstanding, K | 5,568 | 424,984 | 161,290 | 557,636 | 241,110 |
| Annual Sales | 168,140,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 42,210,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 39,440,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | 11,730,000 | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | 0.96 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 01/18/22 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.180 on 09/30/21 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 09/30/21 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 15.55 | 12.12 | 12.61 | 0.00 |