Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | CFG | WBS | VLY | CBC |
| Company | Century Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 115.20 | 65.12 | 72.46 | 13.25 | 25.48 |
| High | 115.30 | 66.06 | 73.89 | 13.66 | 26.25 |
| Low | 115.20 | 64.20 | 72.46 | 13.19 | 25.27 |
| Latest | 115.29 | 64.45 | 73.37 | 13.52 | 25.60 |
| Change | +0.07 | +0.04 | +1.21 | +0.43 | +0.42 |
| % Change | +0.06% | +0.06% | +1.68% | +3.28% | +1.67% |
| Volume | 11,300 | 9,595,200 | 2,005,600 | 6,005,500 | 775,100 |
| 20-Day Average Volume | 5,500 | 4,948,925 | 3,125,630 | 7,044,250 | 913,355 |
| Previous Close | 115.22 | 64.41 | 72.16 | 13.09 | 25.18 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 61.41 | 70.35 | 12.59 | 24.32 |
| 20-Day Raw Stochastic | 20.86% | 83.47% | 91.77% | 93.30% | 78.26% |
| 20-Day Relative Strength | 57.50 | 60.15 | 62.89 | 64.81 | 62.39 |
| Weighted Alpha | +39.30 | +67.21 | +52.93 | +58.32 | N/A |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | N/A |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | N/A |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | +0.44% since 04/10/26 | +2.22% since 04/10/26 | +3.52% since 04/10/26 | +3.64% since 04/10/26 |
| Low | 115.19 on 11/11/21 | 63.29 on 04/13/26 | 71.34 on 04/13/26 | 12.86 on 04/13/26 | 24.30 on 04/15/26 |
| High | 116.39 on 11/09/21 | 66.06 on 04/17/26 | 73.89 on 04/17/26 | 13.66 on 04/17/26 | 26.25 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | +12.89% since 03/17/26 | +7.13% since 03/17/26 | +13.61% since 03/17/26 | +6.84% since 03/17/26 |
| Low | 115.00 on 10/26/21 | 55.75 on 03/19/26 | 67.57 on 03/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 116.39 on 11/09/21 | 66.06 on 04/17/26 | 73.89 on 04/17/26 | 13.66 on 04/17/26 | 26.25 on 04/17/26 |
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | +5.97% since 01/16/26 | +13.70% since 01/16/26 | +14.29% since 01/16/26 | +7.16% since 01/16/26 |
| Low | 114.00 on 09/20/21 | 55.49 on 03/13/26 | 63.14 on 01/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 116.39 on 11/09/21 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 26.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | +30.70% since 10/17/25 | +35.19% since 10/17/25 | +37.96% since 10/17/25 | N/A since 11/20/25 |
| Low | 113.35 on 06/18/21 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 9.71 on 10/23/25 | 21.99 on 11/20/25 |
| High | 116.39 on 11/09/21 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 26.25 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 27,390,218 | 11,829,226 | 7,509,360 | 6,151,501 |
| Shares Outstanding, K | 5,568 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 168,140,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 42,210,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 39,440,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 11,730,000 | 528,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.96 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.13 on 04/16/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 01/18/22 | 07/16/26 | 04/28/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.180 on 09/30/21 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 09/30/21 | 04/30/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 15.23 | 12.13 | 13.09 | 0.00 |