Conatus Pharmaceutic (CNAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAT | BNKK | ALUR | ||
| Company | Conatus Pharmaceutic | Bonk Inc | Allurion Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.5900 | 3.86 | 1.0800 | ||
| High | 0.5940 | 4.38 | 1.1698 | ||
| Low | 0.5406 | 3.86 | 1.0700 | ||
| Latest | 0.5560 | 4.31 | 1.1400 | ||
| Change | +0.0010 | +0.39 | +0.0600 | ||
| % Change | +0.18% | +9.95% | +5.56% | ||
| Volume | 1,696,900 | 98,100 | 22,200 | ||
| 20-Day Average Volume | 3,526,575 | 205,540 | 97,160 | ||
| Previous Close | 0.5550 | 3.92 | 1.0800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4899 | 4.31 | 1.2560 | ||
| 20-Day Raw Stochastic | 53.81% | 22.92% | 27.54% | ||
| 20-Day Relative Strength | 60.16 | 50.78 | 42.17 | ||
| Weighted Alpha | +91.81 | -65.02 | -72.97 | ||
| Today's Opinion | 72% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.80% since 05/18/20 | +13.12% since 02/10/26 | +1.79% since 02/10/26 | ||
| Low | 0.4523 on 05/21/20 | 3.55 on 02/11/26 | 1.0487 on 02/12/26 | ||
| High | 0.7500 on 05/21/20 | 4.38 on 02/18/26 | 1.2000 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +62.53% since 04/24/20 | +22.79% since 01/16/26 | -38.38% since 01/16/26 | ||
| Low | 0.3300 on 04/28/20 | 3.33 on 01/20/26 | 0.9500 on 02/04/26 | ||
| High | 0.7500 on 05/21/20 | 7.19 on 01/23/26 | 1.8400 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +35.78% since 02/26/20 | -14.54% since 11/18/25 | -19.72% since 11/18/25 | ||
| Low | 0.2303 on 03/16/20 | 2.33 on 12/30/25 | 0.9500 on 02/04/26 | ||
| High | 0.7500 on 05/21/20 | 8.90 on 11/20/25 | 1.9300 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +61.35% since 11/26/19 | -79.69% since 08/18/25 | -51.90% since 08/18/25 | ||
| Low | 0.2303 on 03/16/20 | 2.33 on 12/30/25 | 0.9500 on 02/04/26 | ||
| High | 0.7500 on 05/21/20 | 21.20 on 08/19/25 | 2.3598 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,443 | 22,678 | 13,998 | ||
| Shares Outstanding, K | 33,170 | 5,262 | 12,279 | ||
| Annual Sales | 21,720,000 | 700,000 | 32,110,000 | ||
| Annual Net Income | -11,390,000 | -49,410,000 | -26,150,000 | ||
| Last Quarter Sales | 530,000 | 2,020,000 | 2,660,000 | ||
| Last Quarter Net Income | -2,730,000 | -33,580,000 | -11,880,000 | ||
| 60-Month Beta | 1.84 | 1.93 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.85 on 11/19/25 | -1.18 on 11/12/25 | ||
| Latest Earnings Date | 08/04/20 | 03/27/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||