Conatus Pharmaceutic (CNAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAT | CLRB | MODD | ||
| Company | Conatus Pharmaceutic | Cellectar Biosciences Inc | Modular Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5900 | 2.52 | 3.25 | ||
| High | 0.5940 | 2.59 | 3.28 | ||
| Low | 0.5406 | 2.47 | 2.81 | ||
| Latest | 0.5560 | 2.51 | 2.98 | ||
| Change | +0.0010 | -0.07 | -0.26 | ||
| % Change | +0.18% | -2.71% | -8.02% | ||
| Volume | 1,696,900 | 50,400 | 118,700 | ||
| 20-Day Average Volume | 3,526,575 | 127,025 | 179,725 | ||
| Previous Close | 0.5550 | 2.58 | 3.24 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4899 | 2.65 | 4.27 | ||
| 20-Day Raw Stochastic | 53.81% | 8.06% | 5.33% | ||
| 20-Day Relative Strength | 60.16 | 44.02 | 36.07 | ||
| Weighted Alpha | +91.81 | -56.19 | -80.93 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.80% since 05/18/20 | -10.99% since 07/10/26 | -25.31% since 07/10/26 | ||
| Low | 0.4523 on 05/21/20 | 2.47 on 07/17/26 | 2.81 on 07/17/26 | ||
| High | 0.7500 on 05/21/20 | 2.84 on 07/13/26 | 4.85 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +62.53% since 04/24/20 | +1.21% since 06/17/26 | -33.18% since 06/17/26 | ||
| Low | 0.3300 on 04/28/20 | 2.46 on 06/25/26 | 2.81 on 07/17/26 | ||
| High | 0.7500 on 05/21/20 | 3.08 on 06/30/26 | 6.00 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +35.78% since 02/26/20 | -14.04% since 04/17/26 | -49.15% since 04/17/26 | ||
| Low | 0.2303 on 03/16/20 | 2.20 on 06/16/26 | 2.81 on 07/17/26 | ||
| High | 0.7500 on 05/21/20 | 4.70 on 05/05/26 | 6.00 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +61.35% since 11/26/19 | -30.08% since 01/16/26 | -79.09% since 01/16/26 | ||
| Low | 0.2303 on 03/16/20 | 2.20 on 06/16/26 | 2.81 on 07/17/26 | ||
| High | 0.7500 on 05/21/20 | 4.70 on 05/05/26 | 16.20 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,443 | 20,619 | 17,539 | ||
| Shares Outstanding, K | 33,170 | 7,992 | 5,413 | ||
| Annual Sales | 21,720,000 | 0 | 0 | ||
| Annual Net Income | -11,390,000 | -21,790,000 | -28,240,000 | ||
| Last Quarter Sales | 530,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,730,000 | -5,650,000 | -6,390,000 | ||
| 60-Month Beta | 1.84 | 0.55 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.33 on 05/14/26 | -3.30 on 02/17/26 | ||
| Earnings Date | 08/04/20 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||