Conatus Pharmaceutic (CNAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAT | CLRB | BNKK | ||
| Company | Conatus Pharmaceutic | Cellectar Biosciences Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5900 | 2.57 | 1.2800 | ||
| High | 0.5940 | 2.57 | 1.3400 | ||
| Low | 0.5406 | 2.52 | 1.2500 | ||
| Last | 0.5560 | 2.54 | 1.3200 | ||
| Change | +0.0010 | unch | +0.0400 | ||
| Percent Change | +0.18% | unch | +3.13% | ||
| Volume | 1,696,900 | 10,300 | 86,600 | ||
| 20-Day Average Volume | 3,526,575 | 34,655 | 124,710 | ||
| Previous | 0.5550 | 2.54 | 1.2800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4899 | 2.57 | 1.0742 | ||
| 20-Day Raw Stochastic | 53.81% | 36.00% | 77.78% | ||
| 20-Day Relative Strength | 60.16 | 47.63 | 55.28 | ||
| Weighted Alpha | +91.81 | -50.92 | -87.06 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.80% since 05/18/20 | -1.93% since 08/20/26 | +28.16% since 08/20/26 | ||
| Low | 0.4523 on 05/21/20 | 2.46 on 08/26/26 | 1.0400 on 08/21/26 | ||
| High | 0.7500 on 05/21/20 | 2.60 on 08/25/26 | 1.4381 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +62.53% since 04/24/20 | +4.96% since 07/27/26 | +18.92% since 07/27/26 | ||
| Low | 0.3300 on 04/28/20 | 2.33 on 07/28/26 | 0.9066 on 07/31/26 | ||
| High | 0.7500 on 05/21/20 | 2.70 on 08/19/26 | 1.4381 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +35.78% since 02/26/20 | -19.11% since 05/27/26 | -19.02% since 05/27/26 | ||
| Low | 0.2303 on 03/16/20 | 2.20 on 06/16/26 | 0.9066 on 07/31/26 | ||
| High | 0.7500 on 05/21/20 | 3.27 on 05/28/26 | 2.1000 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +61.35% since 11/26/19 | -21.73% since 02/27/26 | -65.98% since 02/27/26 | ||
| Low | 0.2303 on 03/16/20 | 2.20 on 06/16/26 | 0.9066 on 07/31/26 | ||
| High | 0.7500 on 05/21/20 | 4.70 on 05/05/26 | 3.8500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,443 | 24,008 | 10,241 | ||
| Shares Outstanding, K | 33,170 | 9,452 | 8,001 | ||
| Annual Sales, $M | 21,720,000 | 0 | 3,930,000 | ||
| Annual Net Income, $M | -11,390,000 | -21,790,000 | -68,190,000 | ||
| Last Qtr Sales, $M | 530,000 | 0 | 1,160,000 | ||
| Last Qtr Income, $M | -2,730,000 | -6,930,000 | -6,050,000 | ||
| 60-Month Beta | 1.84 | 0.55 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.57 on 08/13/26 | -0.22 on 08/14/26 | ||
| Latest Earnings Date | 08/04/20 | 11/12/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||