Conatus Pharmaceutic (CNAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAT | ZJYL | BNKK | ||
| Company | Conatus Pharmaceutic | Jin Medical International Ltd | Bonk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5900 | 2.89 | 1.8400 | ||
| High | 0.5940 | 4.50 | 1.9800 | ||
| Low | 0.5406 | 2.76 | 1.7700 | ||
| Latest | 0.5560 | 3.62 | 1.9400 | ||
| Change | +0.0010 | +1.18 | +0.0700 | ||
| % Change | +0.18% | +48.36% | +3.74% | ||
| Volume | 1,696,900 | 15,466,112 | 221,756 | ||
| 20-Day Average Volume | 3,526,575 | 804,541 | 667,368 | ||
| Previous Close | 0.5550 | 2.44 | 1.8700 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4899 | 2.40 | 2.1082 | ||
| 20-Day Raw Stochastic | 53.81% | 72.80% | 27.97% | ||
| 20-Day Relative Strength | 60.16 | 74.35 | 40.77 | ||
| Weighted Alpha | +91.81 | -66.01 | -79.38 | ||
| Today's Opinion | 72% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.80% since 05/18/20 | +67.54% since 05/26/26 | +13.53% since 05/26/26 | ||
| Low | 0.4523 on 05/21/20 | 2.02 on 05/27/26 | 1.5300 on 05/28/26 | ||
| High | 0.7500 on 05/21/20 | 4.50 on 06/02/26 | 2.1000 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +62.53% since 04/24/20 | +64.66% since 05/01/26 | -24.61% since 05/01/26 | ||
| Low | 0.3300 on 04/28/20 | 2.00 on 05/07/26 | 1.5300 on 05/28/26 | ||
| High | 0.7500 on 05/21/20 | 4.50 on 06/02/26 | 2.9600 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +35.78% since 02/26/20 | +34.51% since 03/02/26 | -49.74% since 03/02/26 | ||
| Low | 0.2303 on 03/16/20 | 1.64 on 04/02/26 | 1.5300 on 05/28/26 | ||
| High | 0.7500 on 05/21/20 | 4.50 on 06/02/26 | 3.8300 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +61.35% since 11/26/19 | -22.29% since 12/02/25 | -66.58% since 12/02/25 | ||
| Low | 0.2303 on 03/16/20 | 1.64 on 04/02/26 | 1.5300 on 05/28/26 | ||
| High | 0.7500 on 05/21/20 | 5.40 on 01/08/26 | 8.2530 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,443 | 19,099 | 14,962 | ||
| Shares Outstanding, K | 33,170 | 7,827 | 8,001 | ||
| Annual Sales | 21,720,000 | 20,690,000 | 3,930,000 | ||
| Annual Net Income | -11,390,000 | 1,190,000 | -68,190,000 | ||
| Last Quarter Sales | 530,000 | N/A | 4,340,000 | ||
| Last Quarter Net Income | -2,730,000 | N/A | -1,830,000 | ||
| 60-Month Beta | 1.84 | 7.24 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.25 on 05/14/26 | ||
| Earnings Date | 08/04/20 | 05/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||