Commercial National Financial Corp (CNAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAF | PBBK | GLBZ | ||
| Company | Commercial National Financial Corp | Pb Bankshares Inc | Glen Burnie Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.9600 | 13.50 | 3.84 | ||
| High | 9.9600 | 13.75 | 3.97 | ||
| Low | 9.9600 | 13.50 | 3.37 | ||
| Last | 9.9600 | 13.60 | 3.94 | ||
| Change | -0.2900 | +0.25 | +0.07 | ||
| % Change | -2.83% | +1.87% | +1.81% | ||
| Volume | 200 | 11,400 | 29,400 | ||
| 20-Day Average Volume | 1,330 | 5,620 | 12,890 | ||
| Previous Close | 10.2500 | 13.35 | 3.87 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2100 | 12.98 | 4.27 | ||
| 20-Day Raw Stochastic | 18.33% | 85.71% | 34.97% | ||
| 20-Day Relative Strength | 46.44% | 64.78% | 33.60% | ||
| Weighted Alpha | -8.73 | +4.42 | -54.06 | ||
| Today's Opinion | 56% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 06/07/24 | +2.26% since 06/07/24 | -4.60% since 06/07/24 | ||
| Low | 9.9600 on 06/14/24 | 13.02 on 06/11/24 | 3.37 on 06/14/24 | ||
| High | 10.3500 on 06/12/24 | 13.75 on 06/14/24 | 4.30 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | -0.87% since 05/13/24 | +6.42% since 05/14/24 | -21.67% since 05/14/24 | ||
| Low | 9.8500 on 06/03/24 | 12.70 on 05/23/24 | 3.37 on 06/14/24 | ||
| High | 10.4500 on 05/31/24 | 13.75 on 06/14/24 | 5.17 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -0.40% since 03/14/24 | +8.37% since 03/13/24 | -34.33% since 03/14/24 | ||
| Low | 9.1200 on 03/21/24 | 11.90 on 04/17/24 | 3.37 on 06/14/24 | ||
| High | 10.4500 on 05/31/24 | 13.75 on 06/14/24 | 6.05 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -4.23% since 12/14/23 | +11.02% since 12/14/23 | -29.95% since 12/14/23 | ||
| Low | 9.0500 on 02/15/24 | 11.90 on 04/17/24 | 3.37 on 06/14/24 | ||
| High | 11.1400 on 01/30/24 | 15.00 on 02/23/24 | 7.16 on 01/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,496 | 35,463 | 11,401 | ||
| Shares Outstanding, K | 2,861 | 2,608 | 2,894 | ||
| Annual Sales | 17,620,000 | 20,620,000 | 14,440,000 | ||
| Annual Net Income | 3,050,000 | 1,920,000 | 1,430,000 | ||
| Last Quarter Sales | 4,380,000 | 5,800,000 | 3,630,000 | ||
| Last Quarter Net Income | 480,000 | 320,000 | 0 | ||
| 60-Month Beta | 0.46 | 0.15 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 01/29/24 | 0.13 on 05/15/24 | 0.00 on 04/26/24 | ||
| Latest Earnings Date | 06/21/24 | 05/20/24 | 08/06/24 | ||
| Most Recent Dividend | 0.260 on 05/31/24 | N/A | 0.100 on 04/19/24 | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | 04/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 18.04 | 11.06 | ||