United Cannabis Corp (CNAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAB | IVF | NIVF | ||
| Company | United Cannabis Corp | Invo Fertility Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0439 | 1.9000 | 1.4700 | ||
| High | 0.0439 | 1.9900 | 1.6000 | ||
| Low | 0.0165 | 1.8700 | 1.3400 | ||
| Latest | 0.0165 | 1.8900 | 1.4600 | ||
| Change | -0.0315 | unch | -0.2300 | ||
| % Change | -65.63% | unch | -13.61% | ||
| Volume | 7,525,600 | 49,400 | 618,100 | ||
| 20-Day Average Volume | 1,254,225 | 36,430 | 1,458,060 | ||
| Previous Close | 0.0480 | 1.8900 | 1.6900 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0545 | 2.0630 | 2.0094 | ||
| 20-Day Raw Stochastic | 0.00% | 15.00% | 9.03% | ||
| 20-Day Relative Strength | 26.10 | 32.86 | 32.32 | ||
| Weighted Alpha | -93.51 | -99.09 | -99.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.97% since 04/14/20 | -2.58% since 04/28/26 | -23.16% since 04/28/26 | ||
| Low | 0.0165 on 04/21/20 | 1.8000 on 05/04/26 | 1.3300 on 05/04/26 | ||
| High | 0.0550 on 04/20/20 | 1.9900 on 05/05/26 | 2.7699 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -75.56% since 03/20/20 | -24.70% since 04/02/26 | -31.46% since 04/02/26 | ||
| Low | 0.0165 on 04/21/20 | 1.8000 on 05/04/26 | 1.3300 on 05/04/26 | ||
| High | 0.0800 on 03/27/20 | 2.5166 on 04/06/26 | 2.7699 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -89.42% since 01/21/20 | -64.00% since 02/05/26 | -63.50% since 02/05/26 | ||
| Low | 0.0165 on 04/21/20 | 1.8000 on 05/04/26 | 1.3300 on 05/04/26 | ||
| High | 0.2501 on 02/03/20 | 6.2750 on 02/11/26 | 4.0000 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -95.35% since 10/21/19 | -90.98% since 11/05/25 | -95.58% since 11/05/25 | ||
| Low | 0.0165 on 04/21/20 | 1.8000 on 05/04/26 | 1.3300 on 05/04/26 | ||
| High | 0.3689 on 11/01/19 | 24.5000 on 11/12/25 | 34.5900 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,547 | 3,053 | 415 | ||
| Shares Outstanding, K | 93,729 | 1,615 | 246 | ||
| Annual Sales | 7,240,000 | 6,530,000 | 4,730,000 | ||
| Annual Net Income | -24,100,000 | -9,100,000 | 9,880,000 | ||
| Last Quarter Sales | N/A | 1,760,000 | 1,424,554 | ||
| Last Quarter Net Income | N/A | -2,640,000 | -7,668,922 | ||
| 60-Month Beta | 1.37 | 2.31 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -30.80 on 11/17/25 | N/A | ||
| Earnings Date | 01/01/70 | 05/19/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||