United Cannabis Corp (CNAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAB | CODX | NIVF | ||
| Company | United Cannabis Corp | Co-Diagnostics Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0439 | 1.6000 | 2.14 | ||
| High | 0.0439 | 1.6000 | 2.14 | ||
| Low | 0.0165 | 1.4500 | 2.01 | ||
| Latest | 0.0165 | 1.5400 | 2.13 | ||
| Change | -0.0315 | -0.0800 | -0.03 | ||
| % Change | -65.63% | -4.94% | -1.39% | ||
| Volume | 7,525,600 | 129,900 | 19,400 | ||
| 20-Day Average Volume | 1,254,225 | 3,551,925 | 178,352 | ||
| Previous Close | 0.0480 | 1.6200 | 2.16 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0545 | 2.3355 | 1.98 | ||
| 20-Day Raw Stochastic | 0.00% | 3.05% | 63.54% | ||
| 20-Day Relative Strength | 26.10 | 38.61 | 36.20 | ||
| Weighted Alpha | -93.51 | -79.27 | -99.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.97% since 04/14/20 | -23.76% since 03/26/26 | +3.90% since 03/26/26 | ||
| Low | 0.0165 on 04/21/20 | 1.4500 on 04/02/26 | 1.76 on 03/27/26 | ||
| High | 0.0550 on 04/20/20 | 1.9500 on 03/27/26 | 2.26 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -75.56% since 03/20/20 | -33.04% since 03/02/26 | -31.99% since 03/02/26 | ||
| Low | 0.0165 on 04/21/20 | 1.4500 on 04/02/26 | 1.52 on 03/19/26 | ||
| High | 0.0800 on 03/27/20 | 4.4000 on 03/10/26 | 3.04 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -89.42% since 01/21/20 | -72.30% since 01/02/26 | -73.52% since 01/02/26 | ||
| Low | 0.0165 on 04/21/20 | 1.4500 on 04/02/26 | 1.52 on 03/19/26 | ||
| High | 0.2501 on 02/03/20 | 6.3500 on 01/08/26 | 9.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -95.35% since 10/21/19 | -85.54% since 10/02/25 | -98.15% since 10/02/25 | ||
| Low | 0.0165 on 04/21/20 | 1.4500 on 04/02/26 | 1.52 on 03/19/26 | ||
| High | 0.3689 on 11/01/19 | 46.5000 on 10/27/25 | 171.00 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,547 | 3,226 | 523 | ||
| Shares Outstanding, K | 93,729 | 2,095 | 246 | ||
| Annual Sales | 7,240,000 | 3,920,000 | 5,430,000 | ||
| Annual Net Income | -24,100,000 | -37,640,000 | -520,000 | ||
| Last Quarter Sales | N/A | 150,000 | 1,424,554 | ||
| Last Quarter Net Income | N/A | -5,890,000 | -7,668,922 | ||
| 60-Month Beta | 1.37 | 1.42 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.80 on 11/13/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||