United Cannabis Corp (CNAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAB | INBS | ACON | ||
| Company | United Cannabis Corp | Intelligent Bio Solutions Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0439 | 4.76 | 5.41 | ||
| High | 0.0439 | 4.84 | 5.47 | ||
| Low | 0.0165 | 4.30 | 4.80 | ||
| Latest | 0.0165 | 4.30 | 4.94 | ||
| Change | -0.0315 | -0.54 | -0.45 | ||
| % Change | -65.63% | -11.16% | -8.35% | ||
| Volume | 7,525,600 | 24,600 | 66,700 | ||
| 20-Day Average Volume | 1,254,225 | 44,734 | 115,535 | ||
| Previous Close | 0.0480 | 4.84 | 5.39 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0545 | 6.22 | 6.18 | ||
| 20-Day Raw Stochastic | 0.00% | 0.00% | 4.26% | ||
| 20-Day Relative Strength | 26.10 | 31.17 | 36.21 | ||
| Weighted Alpha | -93.51 | -72.82 | -88.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.97% since 04/14/20 | -29.97% since 12/19/25 | -20.32% since 12/19/25 | ||
| Low | 0.0165 on 04/21/20 | 4.30 on 12/29/25 | 4.80 on 12/29/25 | ||
| High | 0.0550 on 04/20/20 | 6.14 on 12/22/25 | 6.40 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -75.56% since 03/20/20 | -34.86% since 11/28/25 | -21.09% since 11/28/25 | ||
| Low | 0.0165 on 04/21/20 | 4.30 on 12/29/25 | 4.80 on 12/29/25 | ||
| High | 0.0800 on 03/27/20 | 7.60 on 12/05/25 | 8.09 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -89.42% since 01/21/20 | -62.28% since 09/29/25 | -35.26% since 09/29/25 | ||
| Low | 0.0165 on 04/21/20 | 4.30 on 12/29/25 | 4.80 on 12/29/25 | ||
| High | 0.2501 on 02/03/20 | 11.70 on 10/07/25 | 12.03 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -95.35% since 10/21/19 | -71.90% since 06/27/25 | -32.05% since 06/27/25 | ||
| Low | 0.0165 on 04/21/20 | 4.30 on 12/29/25 | 4.80 on 12/29/25 | ||
| High | 0.3689 on 11/01/19 | 22.70 on 07/23/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,547 | 4,599 | 3,619 | ||
| Shares Outstanding, K | 93,729 | 950 | 671 | ||
| Annual Sales | 7,240,000 | 3,050,000 | 50,000 | ||
| Annual Net Income | -24,100,000 | -10,570,000 | -6,990,000 | ||
| Last Quarter Sales | N/A | 1,110,000 | 20,000 | ||
| Last Quarter Net Income | N/A | -2,980,000 | -1,710,000 | ||
| 60-Month Beta | 1.37 | 4.51 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.50 on 11/12/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||