United Cannabis Corp (CNAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAB | ISPC | IVF | ||
| Company | United Cannabis Corp | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0439 | 1.77 | 1.1300 | ||
| High | 0.0439 | 2.25 | 1.1300 | ||
| Low | 0.0165 | 1.77 | 1.0100 | ||
| Last | 0.0165 | 2.20 | 1.0400 | ||
| Change | -0.0315 | +0.28 | -0.0350 | ||
| Percent Change | -65.63% | +14.58% | -3.26% | ||
| Volume | 7,525,600 | 342,300 | 47,900 | ||
| 20-Day Average Volume | 1,254,225 | 105,825 | 108,395 | ||
| Previous | 0.0480 | 1.92 | 1.0750 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0545 | 2.13 | 1.0348 | ||
| 20-Day Raw Stochastic | 0.00% | 52.44% | 33.32% | ||
| 20-Day Relative Strength | 26.10 | 43.98 | 42.02 | ||
| Weighted Alpha | -93.51 | -95.12 | -98.01 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.97% since 04/14/20 | +20.22% since 07/30/26 | +10.66% since 07/30/26 | ||
| Low | 0.0165 on 04/21/20 | 1.77 on 08/06/26 | 0.9130 on 07/31/26 | ||
| High | 0.0550 on 04/20/20 | 2.25 on 08/06/26 | 1.1300 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -75.56% since 03/20/20 | -14.40% since 07/06/26 | -23.53% since 07/06/26 | ||
| Low | 0.0165 on 04/21/20 | 1.77 on 08/06/26 | 0.9001 on 07/29/26 | ||
| High | 0.0800 on 03/27/20 | 2.63 on 07/09/26 | 1.3850 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -89.42% since 01/21/20 | -62.20% since 05/06/26 | -42.54% since 05/06/26 | ||
| Low | 0.0165 on 04/21/20 | 1.77 on 08/06/26 | 0.9001 on 07/29/26 | ||
| High | 0.2501 on 02/03/20 | 5.84 on 05/07/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -95.35% since 10/21/19 | -83.33% since 02/06/26 | -81.09% since 02/06/26 | ||
| Low | 0.0165 on 04/21/20 | 1.77 on 08/06/26 | 0.9001 on 07/29/26 | ||
| High | 0.3689 on 11/01/19 | 17.44 on 03/13/26 | 6.2750 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,547 | 3,349 | 2,387 | ||
| Shares Outstanding, K | 93,729 | 1,522 | 2,295 | ||
| Annual Sales, $M | 7,240,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income, $M | -24,100,000 | -10,490,000 | -25,130,000 | ||
| Last Qtr Sales, $M | N/A | 160,000 | 2,020,000 | ||
| Last Qtr Income, $M | N/A | -2,280,000 | -5,540,000 | ||
| 60-Month Beta | 1.37 | 1.66 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.66 on 05/15/26 | -3.38 on 06/22/26 | ||
| Latest Earnings Date | 01/01/70 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||