United Cannabis Corp (CNAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAB | ISPC | IVF | ||
| Company | United Cannabis Corp | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0439 | 1.6200 | 1.0500 | ||
| High | 0.0439 | 1.6500 | 1.0600 | ||
| Low | 0.0165 | 1.5500 | 1.0000 | ||
| Last | 0.0165 | 1.6000 | 1.0300 | ||
| Change | -0.0315 | -0.0400 | -0.0300 | ||
| Percent Change | -65.63% | -2.44% | -2.83% | ||
| Volume | 7,525,600 | 63,600 | 375,600 | ||
| 20-Day Average Volume | 1,254,225 | 548,750 | 6,602,755 | ||
| Previous | 0.0480 | 1.6400 | 1.0600 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0545 | 2.0485 | 1.0819 | ||
| 20-Day Raw Stochastic | 0.00% | 16.81% | 6.20% | ||
| 20-Day Relative Strength | 26.10 | 35.76 | 45.11 | ||
| Weighted Alpha | -93.51 | -94.78 | -96.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.97% since 04/14/20 | -29.52% since 08/20/26 | -10.43% since 08/20/26 | ||
| Low | 0.0165 on 04/21/20 | 1.4000 on 08/25/26 | 0.9800 on 08/25/26 | ||
| High | 0.0550 on 04/20/20 | 1.9498 on 08/21/26 | 1.3000 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -75.56% since 03/20/20 | -20.40% since 07/27/26 | +7.39% since 07/27/26 | ||
| Low | 0.0165 on 04/21/20 | 1.4000 on 08/25/26 | 0.9001 on 07/29/26 | ||
| High | 0.0800 on 03/27/20 | 2.5900 on 08/20/26 | 2.8000 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -89.42% since 01/21/20 | -52.24% since 05/27/26 | -35.63% since 05/27/26 | ||
| Low | 0.0165 on 04/21/20 | 1.4000 on 08/25/26 | 0.9001 on 07/29/26 | ||
| High | 0.2501 on 02/03/20 | 3.3800 on 05/28/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -95.35% since 10/21/19 | -84.00% since 02/27/26 | -78.31% since 02/27/26 | ||
| Low | 0.0165 on 04/21/20 | 1.4000 on 08/25/26 | 0.9001 on 07/29/26 | ||
| High | 0.3689 on 11/01/19 | 17.4360 on 03/13/26 | 4.8995 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,547 | 4,130 | 2,657 | ||
| Shares Outstanding, K | 93,729 | 2,519 | 2,507 | ||
| Annual Sales, $M | 7,240,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income, $M | -24,100,000 | -10,490,000 | -25,130,000 | ||
| Last Qtr Sales, $M | N/A | 150,000 | 2,180,000 | ||
| Last Qtr Income, $M | N/A | -1,360,000 | 890,000 | ||
| 60-Month Beta | 1.37 | 1.66 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.98 on 08/14/26 | 0.35 on 08/14/26 | ||
| Latest Earnings Date | 01/01/70 | 11/16/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||