Cna Financial Corp (CNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNA | BRK.B | PGR | CB | TRV |
| Company | Cna Financial Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.69 | 490.86 | 226.36 | 301.65 | 278.55 |
| High | 45.13 | 495.88 | 228.00 | 303.81 | 281.05 |
| Low | 44.53 | 488.92 | 222.44 | 295.10 | 277.40 |
| Latest | 45.09 | 490.43 | 222.81 | 296.54 | 278.35 |
| Change | +0.42 | -1.00 | -3.54 | -4.68 | -0.81 |
| % Change | +0.94% | -0.20% | -1.56% | -1.55% | -0.29% |
| Volume | 2,895,300 | 4,558,700 | 2,650,700 | 3,100,900 | 1,417,100 |
| 20-Day Average Volume | 449,605 | 5,158,740 | 3,017,240 | 1,699,770 | 1,393,245 |
| Previous Close | 44.67 | 491.43 | 226.35 | 301.22 | 279.16 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.89 | 504.27 | 225.59 | 296.15 | 286.60 |
| 20-Day Raw Stochastic | 38.17% | 5.41% | 34.58% | 43.12% | 4.88% |
| 20-Day Relative Strength | 45.69 | 43.30 | 46.62 | 57.54 | 45.93 |
| Weighted Alpha | -8.05 | +4.58 | -15.10 | +8.97 | +12.58 |
| Today's Opinion | 88% Sell | 16% Sell | 80% Sell | 88% Buy | 64% Buy |
| Previous Opinion | 88% Sell | Hold | 48% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 16% Buy | 88% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 12/03/25 | -2.62% since 12/03/25 | -1.92% since 12/03/25 | +0.51% since 12/03/25 | -2.08% since 12/03/25 |
| Low | 43.80 on 12/08/25 | 488.92 on 12/10/25 | 219.26 on 12/08/25 | 291.75 on 12/05/25 | 277.40 on 12/10/25 |
| High | 46.21 on 12/04/25 | 506.50 on 12/04/25 | 228.82 on 12/04/25 | 303.81 on 12/10/25 | 285.82 on 12/04/25 |
| 1-Month | |||||
| %Chg | -0.55% since 11/10/25 | -1.32% since 11/10/25 | +2.43% since 11/10/25 | +2.88% since 11/10/25 | -1.43% since 11/10/25 |
| Low | 43.80 on 12/08/25 | 488.92 on 12/10/25 | 218.00 on 11/12/25 | 288.39 on 11/11/25 | 277.40 on 12/10/25 |
| High | 47.18 on 11/26/25 | 516.85 on 11/28/25 | 231.91 on 12/01/25 | 303.81 on 12/10/25 | 296.85 on 11/25/25 |
| 3-Month | |||||
| %Chg | -4.79% since 09/10/25 | +0.07% since 09/10/25 | -9.58% since 09/10/25 | +6.88% since 09/10/25 | +2.21% since 09/10/25 |
| Low | 43.74 on 11/04/25 | 473.15 on 11/03/25 | 199.90 on 11/03/25 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 48.04 on 09/11/25 | 516.85 on 11/28/25 | 249.71 on 09/12/25 | 303.81 on 12/10/25 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | -1.31% since 06/10/25 | -0.14% since 06/10/25 | -16.08% since 06/10/25 | +3.59% since 06/10/25 | +5.84% since 06/10/25 |
| Low | 43.29 on 07/16/25 | 455.18 on 08/04/25 | 199.90 on 11/03/25 | 264.10 on 08/01/25 | 249.19 on 07/15/25 |
| High | 49.77 on 08/22/25 | 516.85 on 11/28/25 | 269.84 on 06/13/25 | 303.81 on 12/10/25 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,090,694 | 1,060,179,136 | 132,730,960 | 118,545,432 | 62,270,272 |
| Shares Outstanding, K | 270,667 | 2,157,335 | 586,397 | 393,551 | 223,063 |
| Annual Sales | 14,270,000,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | 959,000,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 3,817,000,000 | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 403,000,000 | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 1,888,000,000 |
| 60-Month Beta | 0.40 | 0.72 | 0.36 | 0.51 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 11/03/25 | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 02/09/26 | 02/27/26 | 02/04/26 | 01/27/26 | 01/28/26 |
| Most Recent Dividend | 0.460 on 11/17/25 | N/A | 0.100 on 10/02/25 | 0.970 on 09/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 11/17/25 | N/A | 01/02/26 | 12/12/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 21.97 | 12.64 | 12.74 | 10.89 |