CNA Financial Corp (CNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNA | RNR | AFG | ||
| Company | CNA Financial Corp | Renaissancere Holdings Ltd | American Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.18 | 302.94 | 131.63 | ||
| High | 44.00 | 306.04 | 132.79 | ||
| Low | 43.18 | 297.24 | 130.13 | ||
| Latest | 43.72 | 300.84 | 131.70 | ||
| Change | +0.29 | -1.79 | -0.55 | ||
| % Change | +0.67% | -0.59% | -0.42% | ||
| Volume | 639,907 | 313,321 | 551,593 | ||
| 20-Day Average Volume | 496,040 | 336,730 | 516,700 | ||
| Previous Close | 43.43 | 302.63 | 132.25 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.14 | 307.87 | 131.08 | ||
| 20-Day Raw Stochastic | 15.37% | 38.44% | 73.09% | ||
| 20-Day Relative Strength | 36.45 | 47.87 | 52.58 | ||
| Weighted Alpha | -11.36 | +22.06 | +5.49 | ||
| Today's Opinion | 24% Sell | 64% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 04/30/26 | -2.00% since 04/30/26 | -1.18% since 04/30/26 | ||
| Low | 42.77 on 05/05/26 | 297.24 on 05/07/26 | 129.64 on 05/04/26 | ||
| High | 48.79 on 05/01/26 | 308.77 on 05/01/26 | 134.87 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -5.96% since 04/07/26 | -0.61% since 04/07/26 | +0.81% since 04/07/26 | ||
| Low | 42.77 on 05/05/26 | 290.00 on 04/29/26 | 123.09 on 04/30/26 | ||
| High | 48.95 on 04/23/26 | 318.20 on 04/20/26 | 134.87 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -12.26% since 02/06/26 | +0.09% since 02/06/26 | +0.50% since 02/06/26 | ||
| Low | 42.77 on 05/05/26 | 287.04 on 02/10/26 | 123.09 on 04/30/26 | ||
| High | 50.72 on 02/09/26 | 318.20 on 04/20/26 | 135.41 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.34% since 11/07/25 | +11.65% since 11/07/25 | -7.94% since 11/07/25 | ||
| Low | 42.77 on 05/05/26 | 251.60 on 11/24/25 | 123.09 on 04/30/26 | ||
| High | 50.72 on 02/09/26 | 318.20 on 04/20/26 | 144.29 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,749,161 | 12,902,022 | 10,988,122 | ||
| Shares Outstanding, K | 270,531 | 42,633 | 83,086 | ||
| Annual Sales | 14,989,000,000 | 12,848,070,000 | 8,174,000,000 | ||
| Annual Net Income | 1,278,000,000 | 2,682,330,000 | 842,000,000 | ||
| Last Quarter Sales | 3,828,000,000 | 2,194,920,000 | 1,854,000,000 | ||
| Last Quarter Net Income | 302,000,000 | 293,380,000 | 191,000,000 | ||
| 60-Month Beta | 0.35 | 0.22 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 05/04/26 | 13.75 on 04/28/26 | 2.47 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 2.480 on 02/23/26 | 0.410 on 03/13/26 | 0.880 on 04/15/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 03/13/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 5.49 | 12.02 | ||