CNA Financial Corp (CNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNA | RNR | AFG | ||
| Company | CNA Financial Corp | Renaissancere Holdings Ltd | American Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.62 | 297.15 | 135.61 | ||
| High | 44.08 | 297.15 | 136.26 | ||
| Low | 42.65 | 288.44 | 133.27 | ||
| Latest | 42.79 | 289.68 | 133.58 | ||
| Change | -0.94 | -5.15 | -2.15 | ||
| % Change | -2.15% | -1.75% | -1.58% | ||
| Volume | 543,900 | 453,800 | 249,800 | ||
| 20-Day Average Volume | 568,850 | 417,135 | 435,055 | ||
| Previous Close | 43.73 | 294.83 | 135.73 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.38 | 298.33 | 133.54 | ||
| 20-Day Raw Stochastic | 4.91% | 11.64% | 70.35% | ||
| 20-Day Relative Strength | 36.99 | 41.25 | 52.24 | ||
| Weighted Alpha | -12.90 | +15.71 | +5.99 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 05/19/26 | -4.09% since 05/19/26 | -2.00% since 05/19/26 | ||
| Low | 42.65 on 05/27/26 | 288.44 on 05/27/26 | 133.27 on 05/27/26 | ||
| High | 44.56 on 05/20/26 | 305.35 on 05/21/26 | 137.94 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -10.85% since 04/27/26 | -6.85% since 04/27/26 | +3.11% since 04/27/26 | ||
| Low | 42.48 on 05/13/26 | 286.77 on 05/14/26 | 123.09 on 04/30/26 | ||
| High | 48.92 on 04/28/26 | 314.78 on 04/28/26 | 138.00 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -10.89% since 02/27/26 | -4.23% since 02/27/26 | +0.45% since 02/27/26 | ||
| Low | 42.48 on 05/13/26 | 286.77 on 05/14/26 | 123.09 on 04/30/26 | ||
| High | 49.71 on 03/02/26 | 318.20 on 04/20/26 | 138.00 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.82% since 11/26/25 | +11.02% since 11/26/25 | -2.68% since 11/26/25 | ||
| Low | 42.48 on 05/13/26 | 260.60 on 11/28/25 | 123.09 on 04/30/26 | ||
| High | 50.72 on 02/09/26 | 318.20 on 04/20/26 | 139.75 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,830,321 | 12,569,485 | 11,277,261 | ||
| Shares Outstanding, K | 270,531 | 42,633 | 83,086 | ||
| Annual Sales | 14,989,000,000 | 12,848,070,000 | 8,174,000,000 | ||
| Annual Net Income | 1,278,000,000 | 2,682,330,000 | 842,000,000 | ||
| Last Quarter Sales | 3,677,000,000 | 2,194,920,000 | 1,854,000,000 | ||
| Last Quarter Net Income | 211,000,000 | 293,380,000 | 191,000,000 | ||
| 60-Month Beta | 0.35 | 0.22 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 05/04/26 | 13.75 on 04/28/26 | 2.47 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.480 on 05/18/26 | 0.410 on 03/13/26 | 0.880 on 04/15/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 06/15/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 5.37 | 12.48 | ||