CNA Financial Corp (CNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNA | RNR | AFG | ||
| Company | CNA Financial Corp | Renaissancere Holdings Ltd | American Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.31 | 298.78 | 134.01 | ||
| High | 45.69 | 302.53 | 135.71 | ||
| Low | 44.92 | 297.52 | 133.23 | ||
| Latest | 45.53 | 300.61 | 134.64 | ||
| Change | +0.61 | +3.23 | +0.84 | ||
| % Change | +1.36% | +1.09% | +0.63% | ||
| Volume | 477,000 | 291,400 | 859,500 | ||
| 20-Day Average Volume | 469,905 | 371,505 | 487,575 | ||
| Previous Close | 44.92 | 297.38 | 133.80 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.61 | 290.58 | 132.75 | ||
| 20-Day Raw Stochastic | 96.27% | 80.57% | 68.00% | ||
| 20-Day Relative Strength | 55.63 | 54.55 | 56.06 | ||
| Weighted Alpha | -1.00 | +22.61 | +7.07 | ||
| Today's Opinion | 40% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 06/09/26 | +6.32% since 06/09/26 | +2.56% since 06/09/26 | ||
| Low | 44.14 on 06/10/26 | 286.86 on 06/10/26 | 132.30 on 06/12/26 | ||
| High | 45.69 on 06/16/26 | 302.75 on 06/15/26 | 135.71 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 05/15/26 | +2.17% since 05/15/26 | +0.25% since 05/15/26 | ||
| Low | 41.53 on 06/01/26 | 275.60 on 06/02/26 | 127.50 on 06/02/26 | ||
| High | 45.69 on 06/16/26 | 306.64 on 05/19/26 | 138.00 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.84% since 03/16/26 | +2.24% since 03/16/26 | +5.09% since 03/16/26 | ||
| Low | 41.53 on 06/01/26 | 275.60 on 06/02/26 | 123.09 on 04/30/26 | ||
| High | 48.95 on 04/23/26 | 318.20 on 04/20/26 | 138.00 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -3.39% since 12/16/25 | +10.34% since 12/16/25 | -1.25% since 12/16/25 | ||
| Low | 41.53 on 06/01/26 | 268.46 on 01/23/26 | 123.09 on 04/30/26 | ||
| High | 50.72 on 02/09/26 | 318.20 on 04/20/26 | 139.75 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,317,276 | 12,815,902 | 11,186,698 | ||
| Shares Outstanding, K | 270,531 | 42,633 | 83,086 | ||
| Annual Sales | 14,989,000,000 | 12,848,070,000 | 8,174,000,000 | ||
| Annual Net Income | 1,278,000,000 | 2,682,330,000 | 842,000,000 | ||
| Last Quarter Sales | 3,677,000,000 | 2,194,920,000 | 1,854,000,000 | ||
| Last Quarter Net Income | 211,000,000 | 293,380,000 | 191,000,000 | ||
| 60-Month Beta | 0.30 | 0.18 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 05/04/26 | 13.75 on 04/28/26 | 2.47 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.480 on 05/18/26 | 0.410 on 06/15/26 | 0.880 on 04/15/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 06/15/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 5.41 | 12.22 | ||