CNA Financial Corp (CNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNA | WRB | RNR | ||
| Company | CNA Financial Corp | W.R. Berkley Corp | Renaissancere Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.44 | 69.50 | 321.54 | ||
| High | 50.60 | 69.50 | 323.15 | ||
| Low | 49.58 | 69.50 | 317.24 | ||
| Last | 49.84 | 69.50 | 317.24 | ||
| Change | -0.49 | -0.11 | -3.48 | ||
| Percent Change | -0.97% | -0.16% | -1.09% | ||
| Volume | 328,800 | 374 | 260,700 | ||
| 20-Day Average Volume | 439,120 | 1,558,379 | 294,140 | ||
| Previous | 50.33 | 69.61 | 320.72 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.25 | 71.94 | 322.23 | ||
| 20-Day Raw Stochastic | 4.16% | 2.39% | 17.71% | ||
| 20-Day Relative Strength | 46.27 | 44.63 | 49.82 | ||
| Weighted Alpha | +4.14 | -3.13 | +26.45 | ||
| Today's Opinion | 64% Buy | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 08/12/26 | -1.38% since 08/13/26 | -0.07% since 08/12/26 | ||
| Low | 49.58 on 08/19/26 | 69.50 on 08/20/26 | 317.24 on 08/19/26 | ||
| High | 51.39 on 08/14/26 | 71.38 on 08/18/26 | 326.46 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -4.65% since 07/17/26 | -4.44% since 07/20/26 | -1.80% since 07/17/26 | ||
| Low | 49.58 on 08/19/26 | 69.31 on 08/12/26 | 313.21 on 07/23/26 | ||
| High | 55.71 on 07/28/26 | 77.45 on 07/28/26 | 335.97 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +12.63% since 05/19/26 | +1.85% since 05/20/26 | +5.04% since 05/19/26 | ||
| Low | 41.53 on 06/01/26 | 62.87 on 06/01/26 | 275.60 on 06/02/26 | ||
| High | 55.71 on 07/28/26 | 77.45 on 07/28/26 | 335.97 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +1.40% since 02/19/26 | -2.22% since 02/20/26 | +5.75% since 02/19/26 | ||
| Low | 41.53 on 06/01/26 | 62.87 on 06/01/26 | 275.60 on 06/02/26 | ||
| High | 55.71 on 07/28/26 | 77.45 on 07/28/26 | 335.97 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,486,755 | 25,841,180 | 13,181,952 | ||
| Shares Outstanding, K | 270,601 | 371,228 | 41,552 | ||
| Annual Sales, $M | 14,989,000,000 | 14,707,860,000 | 12,848,070,000 | ||
| Annual Net Income, $M | 1,278,000,000 | 1,779,400,000 | 2,682,330,000 | ||
| Last Qtr Sales, $M | 3,829,000,000 | 3,716,120,000 | 2,768,600,000 | ||
| Last Qtr Income, $M | 321,000,000 | 452,260,000 | 663,080,000 | ||
| 60-Month Beta | 0.28 | 0.29 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/03/26 | 1.27 on 07/20/26 | 12.92 on 07/22/26 | ||
| Latest Earnings Date | 11/02/26 | 10/19/26 | 10/27/26 | ||
| Most Recent Dividend | 0.480 on 08/17/26 | 0.600 on 06/23/26 | 0.410 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 06/23/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 14.62 | 5.77 | ||