CNA Financial Corp (CNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNA | BRK.B | CB | PGR | TRV |
| Company | CNA Financial Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.56 | 490.50 | 345.50 | 205.49 | 368.14 |
| High | 52.56 | 492.32 | 349.97 | 206.90 | 374.00 |
| Low | 51.53 | 487.81 | 338.05 | 203.80 | 366.51 |
| Latest | 51.85 | 489.39 | 343.23 | 204.54 | 372.08 |
| Change | -0.77 | -0.26 | -11.57 | -1.36 | +2.45 |
| % Change | -1.46% | -0.05% | -3.26% | -0.66% | +0.66% |
| Volume | 453,200 | 3,179,300 | 4,619,500 | 2,522,600 | 2,475,900 |
| 20-Day Average Volume | 518,355 | 4,520,380 | 2,020,605 | 3,589,865 | 1,939,505 |
| Previous Close | 52.62 | 489.65 | 354.80 | 205.90 | 369.63 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.58 | 495.52 | 347.79 | 220.91 | 341.36 |
| 20-Day Raw Stochastic | 82.86% | 12.19% | 37.45% | 4.02% | 96.67% |
| 20-Day Relative Strength | 62.78 | 48.92 | 51.86 | 44.43 | 73.90 |
| Weighted Alpha | +19.15 | +0.67 | +26.18 | -16.35 | +49.82 |
| Today's Opinion | 48% Buy | 32% Buy | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 32% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 32% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 07/15/26 | +0.21% since 07/15/26 | +1.72% since 07/15/26 | -0.33% since 07/15/26 | +13.03% since 07/15/26 |
| Low | 50.11 on 07/16/26 | 486.17 on 07/16/26 | 338.00 on 07/16/26 | 203.08 on 07/16/26 | 329.00 on 07/16/26 |
| High | 52.99 on 07/20/26 | 502.99 on 07/17/26 | 355.52 on 07/21/26 | 212.26 on 07/20/26 | 374.00 on 07/22/26 |
| 1-Month | |||||
| %Chg | +13.31% since 06/22/26 | +0.14% since 06/22/26 | +5.54% since 06/22/26 | -1.37% since 06/22/26 | +19.79% since 06/22/26 |
| Low | 45.68 on 06/23/26 | 486.17 on 07/16/26 | 326.39 on 06/23/26 | 203.08 on 07/16/26 | 309.59 on 06/23/26 |
| High | 52.99 on 07/20/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 374.00 on 07/22/26 |
| 3-Month | |||||
| %Chg | +7.89% since 04/22/26 | +5.15% since 04/22/26 | +5.47% since 04/22/26 | +0.90% since 04/22/26 | +23.34% since 04/22/26 |
| Low | 41.53 on 06/01/26 | 464.34 on 05/05/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 52.99 on 07/20/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 374.00 on 07/22/26 |
| 6-Month | |||||
| %Chg | +11.99% since 01/22/26 | +1.01% since 01/22/26 | +14.06% since 01/22/26 | -1.15% since 01/22/26 | +33.61% since 01/22/26 |
| Low | 41.53 on 06/01/26 | 464.01 on 04/16/26 | 298.52 on 01/23/26 | 189.20 on 05/29/26 | 274.39 on 01/23/26 |
| High | 52.99 on 07/20/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 374.00 on 07/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,235,341 | 1,056,103,552 | 137,612,720 | 120,314,784 | 77,095,576 |
| Shares Outstanding, K | 270,531 | 2,156,854 | 387,860 | 584,336 | 208,575 |
| Annual Sales | 14,989,000,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 1,278,000,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 3,677,000,000 | 93,675,000,000 | 14,773,000,000 | 23,609,000,000 | 12,153,000,000 |
| Last Quarter Net Income | 211,000,000 | 10,106,000,000 | 2,320,000,000 | 3,311,000,000 | 2,208,000,000 |
| 60-Month Beta | 0.28 | 0.61 | 0.40 | 0.26 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 05/04/26 | 5.25 on 05/02/26 | 7.26 on 07/21/26 | 4.85 on 07/15/26 | 10.04 on 07/17/26 |
| Earnings Date | 08/03/26 | 08/07/26 | 10/20/26 | 10/21/26 | 10/15/26 |
| Most Recent Dividend | 0.480 on 05/18/26 | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividends Date | 05/18/26 | N/A | 06/12/26 | 07/02/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 22.94 | 12.60 | 11.45 | 9.95 |