Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cell Medx Corp (CMXC)

Cell Medx Corp (CMXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0123 +134.15%
on 10/07/24
0.0300 -4.00%
on 10/09/24
+0.0033 (+12.94%)
since 10/03/24
3-Month
0.0062 +364.52%
on 08/23/24
0.0350 -17.71%
on 09/20/24
+0.0038 (+15.20%)
since 08/02/24
52-Week
0.0002 +14,300.00%
on 12/11/23
0.2280 -87.37%
on 01/10/24
+0.0086 (+42.57%)
since 11/03/23

Most Recent Stories

More News
Cell MedX Corp. Closes Private Placement Financing

Vancouver, British Columbia--(Newsfile Corp. - March 19, 2024) - Cell MedX Corp. (OTC Pink: CMXC) ("Cell MedX", or the "Company") a biotech company focusing on the discovery, development and commercialization...

CMXC : 0.0288 (unch)
Cell MedX Corp. Announces Resignation of Director

Vancouver, British Columbia--(Newsfile Corp. - February 28, 2024) - Cell MedX Corp. (OTC Pink: CMXC) ("Cell MedX", or the "Company") a biotech company focusing on the discovery, development and commercialization...

CMXC : 0.0288 (unch)
Cell MedX Corp. Appoints Dr. George Adams as Chairman of the Board

Vancouver, British Columbia--(Newsfile Corp. - February 26, 2024) - Cell MedX Corp. (OTC Pink: CMXC) ("Cell MedX", or the "Company") a biotech company focusing on the discovery, development and commercialization...

CMXC : 0.0288 (unch)
Cell MedX Corp. Announces New CEO and Directors and Debt Settlement

Vancouver, British Columbia--(Newsfile Corp. - December 19, 2023) - Cell MedX Corp. (OTC Pink: CMXC) ("Cell MedX" or the "Company"), a biotech company focusing on the discovery, development and commercialization...

CMXC : 0.0288 (unch)
Cell MedX Corp. Announces Full Revocation of British Columbia Cease Trade Order

Vancouver, British Columbia--(Newsfile Corp. - November 27, 2023) - Cell MedX Corp. ("Cell MedX" or the "Company") (OTC Pink: CMXC) announces that on November 22, 2023, the British Columbia Securities...

CMXC : 0.0288 (unch)
Cell MedX Corp. Appoints Audit Committee and Accepts Resignation of Chief Operating Officer

Vancouver, British Columbia--(Newsfile Corp. - November 9, 2023) - Cell MedX Corp. (OTC Pink: CMXC) ("Cell MedX" or the "Company"), a biotech company focusing on the discovery, development and commercialization...

CMXC : 0.0288 (unch)

Business Summary

Sports Asylum Inc, formerly Plandel Resources, Inc., is a start-up pre-exploration mining company with one mineral claim (the Plandel Gold claim) in the Republic of the Philippines.

See More

Key Turning Points

3rd Resistance Point 0.0479
2nd Resistance Point 0.0383
1st Resistance Point 0.0336
Last Price 0.0288
1st Support Level 0.0193
2nd Support Level 0.0097
3rd Support Level 0.0050

See More

52-Week High 0.2280
Fibonacci 61.8% 0.1410
Fibonacci 50% 0.1141
Fibonacci 38.2% 0.0872
Last Price 0.0288
52-Week Low 0.0002

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar