Claros Mortgage Trust Inc (CMTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTG | PINE | STRW | ||
| Company | Claros Mortgage Trust Inc | Alpine Income Property Trust Inc | Strawberry Fields REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 2.24 | 21.13 | 14.10 | ||
| High | 2.24 | 21.43 | 14.31 | ||
| Low | 2.18 | 20.39 | 14.00 | ||
| Latest | 2.18 | 20.49 | 14.30 | ||
| Change | -0.02 | -0.04 | +0.21 | ||
| % Change | -0.91% | -0.19% | +1.49% | ||
| Volume | 321,400 | 212,200 | 66,800 | ||
| 20-Day Average Volume | 624,865 | 172,805 | 38,590 | ||
| Previous Close | 2.20 | 20.53 | 14.09 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 20.74 | 13.77 | ||
| 20-Day Raw Stochastic | 7.69% | 24.24% | 99.10% | ||
| 20-Day Relative Strength | 42.95 | 51.57 | 62.54 | ||
| Weighted Alpha | -34.99 | +41.40 | +36.19 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 07/17/26 | -5.79% since 07/17/26 | +1.06% since 07/17/26 | ||
| Low | 2.18 on 07/24/26 | 20.39 on 07/24/26 | 13.79 on 07/20/26 | ||
| High | 2.34 on 07/20/26 | 21.99 on 07/20/26 | 14.31 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -9.92% since 06/24/26 | +1.54% since 06/24/26 | +8.25% since 06/24/26 | ||
| Low | 2.15 on 07/09/26 | 19.88 on 06/25/26 | 13.15 on 06/25/26 | ||
| High | 2.54 on 07/01/26 | 21.99 on 07/20/26 | 14.31 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -16.48% since 04/24/26 | +3.33% since 04/24/26 | +15.60% since 04/24/26 | ||
| Low | 2.05 on 05/19/26 | 18.67 on 05/15/26 | 12.16 on 04/28/26 | ||
| High | 2.93 on 06/16/26 | 21.99 on 07/20/26 | 14.31 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -22.70% since 01/23/26 | +12.46% since 01/23/26 | +7.68% since 01/23/26 | ||
| Low | 2.05 on 05/19/26 | 17.16 on 01/28/26 | 11.65 on 04/02/26 | ||
| High | 2.99 on 03/05/26 | 21.99 on 07/20/26 | 14.31 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 305,677 | 338,597 | 192,006 | ||
| Shares Outstanding, K | 140,219 | 16,525 | 13,427 | ||
| Annual Sales | 187,830,000 | 60,530,000 | 155,000,000 | ||
| Annual Net Income | -489,070,000 | -2,660,000 | 7,570,000 | ||
| Last Quarter Sales | 29,520,000 | 18,410,000 | 39,980,000 | ||
| Last Quarter Net Income | -54,290,000 | 2,190,000 | 2,280,000 | ||
| 60-Month Beta | 1.13 | 0.54 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/06/26 | 0.06 on 04/23/26 | 0.17 on 05/08/26 | ||
| Earnings Date | 07/29/26 | 10/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.100 on 09/30/24 | 0.300 on 06/11/26 | 0.170 on 06/16/26 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/10/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.78 | 5.57 | ||