Claros Mortgage Trust Inc (CMTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTG | PINE | STRW | ||
| Company | Claros Mortgage Trust Inc | Alpine Income Property Trust Inc | Strawberry Fields REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 2.35 | 20.28 | 13.49 | ||
| High | 2.41 | 21.20 | 13.65 | ||
| Low | 2.31 | 20.25 | 13.40 | ||
| Latest | 2.37 | 20.79 | 13.60 | ||
| Change | +0.02 | +0.54 | +0.24 | ||
| % Change | +0.85% | +2.67% | +1.80% | ||
| Volume | 2,320,180 | 590,551 | 159,621 | ||
| 20-Day Average Volume | 806,439 | 193,828 | 33,616 | ||
| Previous Close | 2.35 | 20.25 | 13.36 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.49 | 19.68 | 13.19 | ||
| 20-Day Raw Stochastic | 11.81% | 82.92% | 95.48% | ||
| 20-Day Relative Strength | 47.37 | 61.29 | 57.75 | ||
| Weighted Alpha | -23.91 | +43.79 | +22.73 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.19% since 06/18/26 | +8.68% since 06/18/26 | +1.95% since 06/18/26 | ||
| Low | 2.30 on 06/25/26 | 19.01 on 06/23/26 | 13.15 on 06/25/26 | ||
| High | 2.72 on 06/22/26 | 21.20 on 06/26/26 | 13.65 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +6.76% since 05/26/26 | +6.18% since 05/26/26 | +3.82% since 05/26/26 | ||
| Low | 2.21 on 05/27/26 | 18.80 on 06/18/26 | 12.54 on 06/04/26 | ||
| High | 2.93 on 06/16/26 | 21.20 on 06/26/26 | 13.65 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 03/26/26 | +15.12% since 03/26/26 | +11.93% since 03/26/26 | ||
| Low | 2.05 on 05/19/26 | 17.81 on 03/30/26 | 11.65 on 04/02/26 | ||
| High | 2.93 on 06/16/26 | 21.20 on 06/26/26 | 13.65 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -23.05% since 12/26/25 | +26.38% since 12/26/25 | +4.70% since 12/26/25 | ||
| Low | 2.05 on 05/19/26 | 16.38 on 01/05/26 | 11.65 on 04/02/26 | ||
| High | 3.14 on 01/02/26 | 21.20 on 06/26/26 | 13.65 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,515 | 334,631 | 179,385 | ||
| Shares Outstanding, K | 140,219 | 16,525 | 13,427 | ||
| Annual Sales | 187,830,000 | 60,530,000 | 155,000,000 | ||
| Annual Net Income | -489,070,000 | -2,660,000 | 7,570,000 | ||
| Last Quarter Sales | 29,520,000 | 18,410,000 | 39,980,000 | ||
| Last Quarter Net Income | -54,290,000 | 2,190,000 | 2,280,000 | ||
| 60-Month Beta | 1.14 | 0.56 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/06/26 | 0.06 on 04/23/26 | 0.17 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 07/23/26 | 08/14/26 | ||
| Most Recent Dividend | 0.100 on 09/30/24 | 0.300 on 06/11/26 | 0.170 on 06/16/26 | ||
| Next Ex-Dividends Date | 09/30/24 | 06/11/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.24 | 5.22 | ||