Claros Mortgage Trust Inc (CMTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTG | FVR | PINE | ||
| Company | Claros Mortgage Trust Inc | Frontview REIT Inc | Alpine Income Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.51 | 18.13 | 19.51 | ||
| High | 2.55 | 18.49 | 19.84 | ||
| Low | 2.38 | 17.93 | 19.26 | ||
| Latest | 2.42 | 18.17 | 19.36 | ||
| Change | -0.10 | -0.09 | -0.28 | ||
| % Change | -3.97% | -0.49% | -1.43% | ||
| Volume | 795,700 | 120,300 | 151,400 | ||
| 20-Day Average Volume | 369,375 | 128,755 | 164,030 | ||
| Previous Close | 2.52 | 18.26 | 19.64 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 17.48 | 19.44 | ||
| 20-Day Raw Stochastic | 9.88% | 85.78% | 46.87% | ||
| 20-Day Relative Strength | 45.89 | 62.90 | 52.18 | ||
| Weighted Alpha | -12.98 | +57.31 | +31.25 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.03% since 05/01/26 | +0.94% since 05/01/26 | +0.57% since 05/01/26 | ||
| Low | 2.38 on 05/08/26 | 17.17 on 05/07/26 | 19.22 on 05/07/26 | ||
| High | 2.74 on 05/06/26 | 18.49 on 05/08/26 | 19.92 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 04/08/26 | +12.02% since 04/08/26 | +3.47% since 04/08/26 | ||
| Low | 2.33 on 04/09/26 | 15.99 on 04/09/26 | 18.61 on 04/09/26 | ||
| High | 2.79 on 05/01/26 | 18.49 on 05/08/26 | 20.04 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -12.95% since 02/06/26 | +9.85% since 02/06/26 | -1.43% since 02/06/26 | ||
| Low | 2.05 on 03/20/26 | 15.01 on 03/30/26 | 17.81 on 03/30/26 | ||
| High | 2.99 on 03/05/26 | 18.49 on 05/08/26 | 20.80 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -25.77% since 11/07/25 | +39.02% since 11/07/25 | +25.96% since 11/07/25 | ||
| Low | 2.05 on 03/20/26 | 12.96 on 11/10/25 | 15.29 on 11/10/25 | ||
| High | 3.62 on 12/12/25 | 18.49 on 05/08/26 | 20.80 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,330 | 405,427 | 319,924 | ||
| Shares Outstanding, K | 140,219 | 22,313 | 16,525 | ||
| Annual Sales | 187,830,000 | 67,120,000 | 60,530,000 | ||
| Annual Net Income | -489,070,000 | -3,830,000 | -2,660,000 | ||
| Last Quarter Sales | 46,750,000 | 16,520,000 | 18,410,000 | ||
| Last Quarter Net Income | -219,210,000 | -4,110,000 | 2,190,000 | ||
| 60-Month Beta | 1.18 | 1.30 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/06/26 | 0.00 on 05/06/26 | 0.06 on 04/23/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 07/23/26 | ||
| Most Recent Dividend | 0.100 on 09/30/24 | 0.215 on 03/31/26 | 0.300 on 03/12/26 | ||
| Next Ex-Dividends Date | 09/30/24 | 06/30/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.15 | 9.97 | ||