Claros Mortgage Trust Inc (CMTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTG | FVR | PINE | ||
| Company | Claros Mortgage Trust Inc | Frontview REIT Inc | Alpine Income Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.34 | 17.85 | 19.60 | ||
| High | 2.50 | 17.87 | 19.78 | ||
| Low | 2.34 | 17.44 | 19.24 | ||
| Latest | 2.43 | 17.74 | 19.27 | ||
| Change | +0.08 | unch | -0.35 | ||
| % Change | +3.40% | unch | -1.78% | ||
| Volume | 617,500 | 100,600 | 105,800 | ||
| 20-Day Average Volume | 520,935 | 110,915 | 180,585 | ||
| Previous Close | 2.35 | 17.74 | 19.62 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 17.78 | 19.25 | ||
| 20-Day Raw Stochastic | 52.03% | 43.40% | 48.19% | ||
| 20-Day Relative Strength | 51.77 | 55.26 | 51.10 | ||
| Weighted Alpha | -15.33 | +52.53 | +28.34 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.47% since 05/21/26 | +0.06% since 05/21/26 | +1.21% since 05/21/26 | ||
| Low | 2.09 on 05/22/26 | 17.43 on 05/29/26 | 18.85 on 05/22/26 | ||
| High | 2.50 on 05/29/26 | 18.18 on 05/26/26 | 19.78 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -6.18% since 04/29/26 | unch since 04/29/26 | +0.94% since 04/29/26 | ||
| Low | 2.05 on 05/19/26 | 17.17 on 05/07/26 | 18.67 on 05/15/26 | ||
| High | 2.79 on 05/01/26 | 18.49 on 05/08/26 | 19.92 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 02/27/26 | +7.06% since 02/27/26 | -2.28% since 02/27/26 | ||
| Low | 2.05 on 05/19/26 | 15.01 on 03/30/26 | 17.81 on 03/30/26 | ||
| High | 2.99 on 03/05/26 | 18.49 on 05/08/26 | 20.10 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -27.03% since 11/28/25 | +16.10% since 11/28/25 | +11.13% since 11/28/25 | ||
| Low | 2.05 on 05/19/26 | 14.57 on 01/05/26 | 16.22 on 12/26/25 | ||
| High | 3.62 on 12/12/25 | 18.49 on 05/08/26 | 20.80 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 340,732 | 401,847 | 318,437 | ||
| Shares Outstanding, K | 140,219 | 22,652 | 16,525 | ||
| Annual Sales | 187,830,000 | 67,120,000 | 60,530,000 | ||
| Annual Net Income | -489,070,000 | -3,830,000 | -2,660,000 | ||
| Last Quarter Sales | 29,520,000 | 18,190,000 | 18,410,000 | ||
| Last Quarter Net Income | -54,290,000 | 320,000 | 2,190,000 | ||
| 60-Month Beta | 1.18 | 1.30 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/06/26 | 0.00 on 05/06/26 | 0.06 on 04/23/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 07/23/26 | ||
| Most Recent Dividend | 0.100 on 09/30/24 | 0.215 on 03/31/26 | 0.300 on 03/12/26 | ||
| Next Ex-Dividends Date | 09/30/24 | 06/30/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.75 | 9.96 | ||