Claros Mortgage Trust Inc (CMTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTG | TWO | MFA | ||
| Company | Claros Mortgage Trust Inc | Two Harbors Invt Corp | MFA Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.60 | 13.02 | 11.03 | ||
| High | 8.60 | 13.08 | 11.03 | ||
| Low | 8.46 | 12.94 | 10.94 | ||
| Last | 8.52 | 13.03 | 11.02 | ||
| Change | -0.07 | +0.05 | +0.02 | ||
| % Change | -0.81% | +0.39% | +0.18% | ||
| Volume | 274,200 | 890,200 | 393,400 | ||
| 20-Day Average Volume | 317,500 | 1,047,165 | 526,855 | ||
| Previous Close | 8.59 | 12.98 | 11.00 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.72 | 12.78 | 10.78 | ||
| 20-Day Raw Stochastic | 32.54% | 72.50% | 80.82% | ||
| 20-Day Relative Strength | 44.03% | 56.70% | 53.70% | ||
| Weighted Alpha | -28.67 | -5.34 | +3.37 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 05/10/24 | +1.96% since 05/10/24 | +1.66% since 05/10/24 | ||
| Low | 8.07 on 05/13/24 | 12.75 on 05/13/24 | 10.72 on 05/13/24 | ||
| High | 8.94 on 05/14/24 | 13.10 on 05/15/24 | 11.03 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | -1.16% since 04/17/24 | +10.61% since 04/17/24 | +7.51% since 04/17/24 | ||
| Low | 8.07 on 05/13/24 | 11.79 on 04/18/24 | 10.21 on 04/19/24 | ||
| High | 9.45 on 05/03/24 | 13.36 on 05/07/24 | 11.16 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -16.31% since 02/16/24 | +1.48% since 02/16/24 | +1.38% since 02/16/24 | ||
| Low | 8.07 on 05/13/24 | 11.63 on 04/16/24 | 10.20 on 04/16/24 | ||
| High | 10.15 on 03/08/24 | 13.36 on 05/07/24 | 11.72 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -28.04% since 11/17/23 | -5.58% since 11/17/23 | +5.86% since 11/17/23 | ||
| Low | 8.07 on 05/13/24 | 11.63 on 04/16/24 | 10.20 on 04/16/24 | ||
| High | 15.25 on 12/15/23 | 14.59 on 12/14/23 | 11.90 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182,125 | 1,348,527 | 1,124,944 | ||
| Shares Outstanding, K | 138,747 | 103,494 | 102,082 | ||
| Annual Sales | 306,550,000 | 480,360,000 | 605,600,000 | ||
| Annual Net Income | 6,030,000 | -106,370,000 | 80,160,000 | ||
| Last Quarter Sales | 58,830,000 | 117,780,000 | 176,830,000 | ||
| Last Quarter Net Income | -52,800,000 | 203,590,000 | 23,210,000 | ||
| 60-Month Beta | 1.59 | 1.85 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/06/24 | 0.05 on 04/29/24 | 0.35 on 05/06/24 | ||
| Latest Earnings Date | 05/06/24 | 04/29/24 | 05/06/24 | ||
| Most Recent Dividend | 0.250 on 03/27/24 | 0.450 on 04/03/24 | 0.350 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 04/03/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.36 | 0.00 | 7.48 | ||