Claros Mortgage Trust Inc (CMTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTG | FVR | PINE | ||
| Company | Claros Mortgage Trust Inc | Frontview REIT Inc | Alpine Income Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.64 | 17.24 | 19.85 | ||
| High | 2.72 | 17.50 | 19.97 | ||
| Low | 2.62 | 16.73 | 19.72 | ||
| Latest | 2.70 | 17.43 | 19.90 | ||
| Change | +0.01 | +0.17 | +0.08 | ||
| % Change | +0.37% | +0.98% | +0.40% | ||
| Volume | 359,100 | 137,800 | 111,800 | ||
| 20-Day Average Volume | 370,310 | 101,810 | 121,445 | ||
| Previous Close | 2.69 | 17.26 | 19.82 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 16.14 | 18.77 | ||
| 20-Day Raw Stochastic | 88.89% | 92.02% | 96.76% | ||
| 20-Day Relative Strength | 58.12 | 65.18 | 63.32 | ||
| Weighted Alpha | +1.49 | +45.24 | +35.46 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 04/13/26 | +3.69% since 04/13/26 | +3.16% since 04/13/26 | ||
| Low | 2.54 on 04/16/26 | 16.69 on 04/14/26 | 19.16 on 04/14/26 | ||
| High | 2.78 on 04/17/26 | 17.64 on 04/17/26 | 19.97 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +29.81% since 03/20/26 | +12.89% since 03/20/26 | +9.16% since 03/20/26 | ||
| Low | 2.06 on 03/23/26 | 15.01 on 03/30/26 | 17.81 on 03/30/26 | ||
| High | 2.78 on 04/17/26 | 17.64 on 04/17/26 | 19.97 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -2.53% since 01/20/26 | +9.07% since 01/20/26 | +13.52% since 01/20/26 | ||
| Low | 2.05 on 03/20/26 | 15.01 on 03/30/26 | 17.16 on 01/28/26 | ||
| High | 2.99 on 01/22/26 | 17.64 on 04/17/26 | 20.80 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -20.59% since 10/20/25 | +23.88% since 10/20/25 | +44.10% since 10/20/25 | ||
| Low | 2.05 on 03/20/26 | 12.89 on 11/06/25 | 13.63 on 10/24/25 | ||
| High | 3.62 on 12/12/25 | 17.64 on 04/17/26 | 20.80 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,189 | 385,122 | 324,691 | ||
| Shares Outstanding, K | 140,219 | 22,313 | 16,382 | ||
| Annual Sales | 187,830,000 | 67,120,000 | 60,530,000 | ||
| Annual Net Income | -489,070,000 | -3,830,000 | -2,660,000 | ||
| Last Quarter Sales | 46,750,000 | 16,520,000 | 16,900,000 | ||
| Last Quarter Net Income | -219,210,000 | -4,110,000 | 1,470,000 | ||
| 60-Month Beta | 1.16 | 1.20 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 02/18/26 | -0.19 on 02/24/26 | 0.06 on 02/05/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 04/23/26 | ||
| Most Recent Dividend | 0.100 on 09/30/24 | 0.215 on 03/31/26 | 0.300 on 03/12/26 | ||
| Next Ex-Dividends Date | 09/30/24 | 03/31/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.54 | 10.41 | ||