Clementia Pharmaceuticals Inc (CMTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTA | AZN | AMGN | GILD | BMY |
| Company | Clementia Pharmaceuticals Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 26.51 | 163.79 | 393.36 | 136.00 | 64.81 |
| High | 26.69 | 164.45 | 416.24 | 137.80 | 65.41 |
| Low | 26.28 | 160.72 | 391.00 | 129.60 | 63.26 |
| Last | 26.35 | 161.50 | 407.83 | 131.76 | 63.63 |
| Change | -0.03 | +5.88 | +17.81 | -3.49 | -2.26 |
| Percent Change | -0.11% | +3.78% | +4.57% | -2.58% | -3.43% |
| Volume | 716,700 | 7,002,900 | 5,750,700 | 11,383,300 | 14,117,000 |
| 20-Day Average Volume | 172,105 | 4,163,910 | 2,661,035 | 6,622,260 | 13,168,620 |
| Previous | 26.38 | 155.62 | 390.02 | 135.25 | 65.89 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.13 | 168.16 | 374.47 | 131.98 | 61.58 |
| 20-Day Raw Stochastic | 58.70% | 30.18% | 86.50% | 31.92% | 60.51% |
| 20-Day Relative Strength | 75.19 | 40.18 | 69.36 | 50.84 | 59.38 |
| Weighted Alpha | +4.80 | -1.88 | +44.70 | +8.32 | +38.68 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 40% Sell | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | 16% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/10/19 | -6.81% since 07/29/26 | +5.21% since 07/29/26 | -0.73% since 07/29/26 | +0.84% since 07/29/26 |
| Low | 26.18 on 04/15/19 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 128.28 on 07/30/26 | 62.23 on 07/30/26 |
| High | 26.73 on 04/15/19 | 171.89 on 07/30/26 | 416.24 on 08/05/26 | 137.80 on 08/05/26 | 68.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | +1.74% since 03/15/19 | -17.24% since 07/02/26 | +9.00% since 07/02/26 | +0.37% since 07/02/26 | +9.46% since 07/02/26 |
| Low | 25.75 on 03/19/19 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 56.49 on 07/06/26 |
| High | 26.73 on 04/15/19 | 193.79 on 07/07/26 | 416.24 on 08/05/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 3-Month | |||||
| %Chg | +89.43% since 01/17/19 | -10.89% since 05/05/26 | +23.74% since 05/05/26 | -1.29% since 05/05/26 | +11.73% since 05/05/26 |
| Low | 12.18 on 01/28/19 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 26.73 on 04/15/19 | 196.41 on 07/02/26 | 416.24 on 08/05/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 6-Month | |||||
| %Chg | +166.97% since 10/17/18 | -13.71% since 02/05/26 | +10.88% since 02/05/26 | -11.79% since 02/05/26 | +6.91% since 02/05/26 |
| Low | 9.30 on 10/22/18 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 26.73 on 04/15/19 | 212.71 on 02/18/26 | 416.24 on 08/05/26 | 157.29 on 02/11/26 | 68.10 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,002,854 | 241,352,288 | 210,496,928 | 167,922,336 | 134,594,496 |
| Shares Outstanding, K | 38,059 | 1,550,908 | 539,708 | 1,241,570 | 2,042,715 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -58,130,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | N/A | 15,384,000,000 | 8,618,000,000 | 6,960,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | N/A | 2,507,000,000 | 1,819,000,000 | 2,021,000,000 | 3,317,000,000 |
| 60-Month Beta | 0.64 | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 05/08/19 | 11/05/26 | 08/04/26 | 08/04/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.27 | 17.14 | 15.67 | 10.06 |