Clementia Pharmaceuticals Inc (CMTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTA | ALVO | PCRX | ||
| Company | Clementia Pharmaceuticals Inc | Alvotech | Pacira Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.51 | 3.34 | 25.39 | ||
| High | 26.69 | 3.48 | 25.42 | ||
| Low | 26.28 | 3.32 | 24.22 | ||
| Latest | 26.35 | 3.38 | 24.51 | ||
| Change | -0.03 | unch | -0.85 | ||
| % Change | -0.11% | unch | -3.35% | ||
| Volume | 716,700 | 460,100 | 525,800 | ||
| 20-Day Average Volume | 172,105 | 410,940 | 499,485 | ||
| Previous Close | 26.38 | 3.38 | 25.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.13 | 3.53 | 23.70 | ||
| 20-Day Raw Stochastic | 58.70% | 33.94% | 72.55% | ||
| 20-Day Relative Strength | 75.19 | 41.47 | 56.61 | ||
| Weighted Alpha | +4.80 | -60.76 | -1.13 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/10/19 | -6.37% since 04/17/26 | -0.85% since 04/17/26 | ||
| Low | 26.18 on 04/15/19 | 3.32 on 04/24/26 | 24.04 on 04/21/26 | ||
| High | 26.73 on 04/15/19 | 3.71 on 04/21/26 | 25.48 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 03/15/19 | +7.99% since 03/24/26 | +5.65% since 03/24/26 | ||
| Low | 25.75 on 03/19/19 | 3.08 on 03/26/26 | 21.96 on 04/07/26 | ||
| High | 26.73 on 04/15/19 | 3.92 on 04/06/26 | 25.48 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +89.43% since 01/17/19 | -35.74% since 01/23/26 | +18.58% since 01/23/26 | ||
| Low | 12.18 on 01/28/19 | 3.03 on 03/24/26 | 19.67 on 01/28/26 | ||
| High | 26.73 on 04/15/19 | 5.58 on 01/29/26 | 25.48 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +166.97% since 10/17/18 | -59.76% since 10/24/25 | +12.74% since 10/24/25 | ||
| Low | 9.30 on 10/22/18 | 3.03 on 03/24/26 | 18.80 on 01/20/26 | ||
| High | 26.73 on 04/15/19 | 8.50 on 10/27/25 | 27.16 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,002,854 | 1,020,104 | 992,410 | ||
| Shares Outstanding, K | 38,059 | 301,806 | 40,490 | ||
| Annual Sales | 0 | 586,320,000 | 726,410,000 | ||
| Annual Net Income | -58,130,000 | 27,920,000 | 7,030,000 | ||
| Last Quarter Sales | N/A | 168,900,000 | 196,870,000 | ||
| Last Quarter Net Income | N/A | -108,550,000 | 1,640,000 | ||
| 60-Month Beta | 0.64 | 0.25 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 03/18/26 | 0.57 on 02/26/26 | ||
| Latest Earnings Date | 05/08/19 | 05/06/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.80 | 15.46 | ||