Clementia Pharmaceuticals Inc (CMTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTA | OLMA | REPL | ||
| Company | Clementia Pharmaceuticals Inc | Olema Pharmaceuticals Inc | Replimune Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.51 | 11.82 | 11.96 | ||
| High | 26.69 | 11.97 | 12.35 | ||
| Low | 26.28 | 11.43 | 11.50 | ||
| Last | 26.35 | 11.58 | 11.83 | ||
| Change | -0.03 | -0.18 | -0.09 | ||
| Percent Change | -0.11% | -1.53% | -0.76% | ||
| Volume | 716,700 | 722,400 | 2,862,100 | ||
| 20-Day Average Volume | 172,105 | 938,025 | 7,073,655 | ||
| Previous | 26.38 | 11.76 | 11.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.13 | 11.64 | 10.06 | ||
| 20-Day Raw Stochastic | 58.70% | 47.80% | 77.68% | ||
| 20-Day Relative Strength | 75.19 | 48.08 | 58.02 | ||
| Weighted Alpha | +4.80 | -19.01 | +128.89 | ||
| Today's Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/10/19 | +3.49% since 07/29/26 | +121.12% since 07/28/26 | ||
| Low | 26.18 on 04/15/19 | 11.02 on 08/03/26 | 4.76 on 07/29/26 | ||
| High | 26.73 on 04/15/19 | 11.97 on 08/05/26 | 13.86 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 03/15/19 | -8.39% since 07/02/26 | +2.16% since 07/02/26 | ||
| Low | 25.75 on 03/19/19 | 10.71 on 07/23/26 | 4.76 on 07/29/26 | ||
| High | 26.73 on 04/15/19 | 13.09 on 07/07/26 | 13.86 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +89.43% since 01/17/19 | -20.90% since 05/05/26 | +312.20% since 05/05/26 | ||
| Low | 12.18 on 01/28/19 | 9.06 on 06/18/26 | 2.88 on 05/06/26 | ||
| High | 26.73 on 04/15/19 | 15.64 on 05/11/26 | 13.86 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +166.97% since 10/17/18 | -53.70% since 02/05/26 | +70.71% since 02/05/26 | ||
| Low | 9.30 on 10/22/18 | 9.06 on 06/18/26 | 1.50 on 04/13/26 | ||
| High | 26.73 on 04/15/19 | 26.48 on 02/06/26 | 13.86 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,002,854 | 1,027,201 | 1,001,590 | ||
| Shares Outstanding, K | 38,059 | 87,347 | 84,026 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -58,130,000 | -162,450,000 | -313,940,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -53,090,000 | -73,220,000 | ||
| 60-Month Beta | 0.64 | 2.03 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 05/12/26 | -0.76 on 06/29/26 | ||
| Latest Earnings Date | 05/08/19 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||