Clementia Pharmaceuticals Inc (CMTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMTA | EYPT | VRDN | ||
Company | Clementia Pharmaceuticals Inc | Eyepoint Pharmaceuticals Inc | Viridian Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 26.51 | 20.30 | 15.08 | ||
High | 26.69 | 21.25 | 15.50 | ||
Low | 26.28 | 19.71 | 15.01 | ||
Last | 26.35 | 19.74 | 15.40 | ||
Change | -0.03 | -0.20 | +0.82 | ||
% Change | -0.11% | -1.00% | +5.62% | ||
Volume | 716,700 | 928,800 | 758,000 | ||
20-Day Average Volume | 172,105 | 1,053,040 | 795,720 | ||
Previous Close | 26.38 | 19.94 | 14.58 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.13 | 19.27 | 14.77 | ||
20-Day Raw Stochastic | 58.70% | 52.00% | 62.38% | ||
20-Day Relative Strength | 75.19% | 47.84% | 47.96% | ||
Weighted Alpha | +4.80 | -10.12 | -40.69 | ||
Today's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.49% since 04/10/19 | +17.85% since 04/26/24 | +19.57% since 04/26/24 | ||
Low | 26.18 on 04/15/19 | 16.36 on 04/29/24 | 12.58 on 04/29/24 | ||
High | 26.73 on 04/15/19 | 21.25 on 05/03/24 | 15.50 on 05/03/24 | ||
1-Month | |||||
%Chg | +1.74% since 03/15/19 | -4.87% since 04/03/24 | -5.29% since 04/03/24 | ||
Low | 25.75 on 03/19/19 | 15.51 on 04/25/24 | 12.20 on 04/25/24 | ||
High | 26.73 on 04/15/19 | 23.65 on 04/12/24 | 17.33 on 04/09/24 | ||
3-Month | |||||
%Chg | +89.43% since 01/17/19 | -31.22% since 02/02/24 | -18.30% since 02/02/24 | ||
Low | 12.18 on 01/28/19 | 15.51 on 04/25/24 | 12.20 on 04/25/24 | ||
High | 26.73 on 04/15/19 | 30.99 on 02/08/24 | 21.46 on 02/28/24 | ||
6-Month | |||||
%Chg | +166.97% since 10/17/18 | +154.71% since 11/03/23 | +1.38% since 11/03/23 | ||
Low | 9.30 on 10/22/18 | 5.86 on 11/22/23 | 12.20 on 04/25/24 | ||
High | 26.73 on 04/15/19 | 30.99 on 02/08/24 | 24.18 on 01/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,002,854 | 1,028,138 | 982,859 | ||
Shares Outstanding, K | 38,059 | 52,084 | 63,822 | ||
Annual Sales | 0 | 46,020,000 | 310,000 | ||
Annual Net Income | -58,130,000 | -70,800,000 | -237,730,000 | ||
Last Quarter Sales | N/A | 14,030,000 | 70,000 | ||
Last Quarter Net Income | N/A | -14,100,000 | -66,860,000 | ||
60-Month Beta | 0.64 | 1.70 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.33 on 03/07/24 | -1.35 on 02/27/24 | ||
Latest Earnings Date | 05/08/19 | 05/01/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |