Clementia Pharmaceuticals Inc (CMTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTA | CMPX | IOVA | ||
| Company | Clementia Pharmaceuticals Inc | Compass Therapeutics Inc | Iovance Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.51 | 5.93 | 2.52 | ||
| High | 26.69 | 6.40 | 2.72 | ||
| Low | 26.28 | 5.92 | 2.49 | ||
| Latest | 26.35 | 6.27 | 2.69 | ||
| Change | -0.03 | +0.37 | +0.18 | ||
| % Change | -0.11% | +6.27% | +7.17% | ||
| Volume | 716,700 | 3,625,300 | 13,731,101 | ||
| 20-Day Average Volume | 172,105 | 2,293,710 | 11,831,460 | ||
| Previous Close | 26.38 | 5.90 | 2.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.13 | 5.43 | 2.58 | ||
| 20-Day Raw Stochastic | 58.70% | 91.93% | 61.54% | ||
| 20-Day Relative Strength | 75.19 | 64.36 | 56.10 | ||
| Weighted Alpha | +4.80 | +200.76 | -20.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/10/19 | +3.81% since 01/14/26 | +13.03% since 01/14/26 | ||
| Low | 26.18 on 04/15/19 | 5.50 on 01/20/26 | 2.21 on 01/15/26 | ||
| High | 26.73 on 04/15/19 | 6.40 on 01/22/26 | 2.72 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 03/15/19 | +21.98% since 12/22/25 | -3.24% since 12/22/25 | ||
| Low | 25.75 on 03/19/19 | 4.79 on 01/06/26 | 2.21 on 01/15/26 | ||
| High | 26.73 on 04/15/19 | 6.40 on 01/22/26 | 2.99 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +89.43% since 01/17/19 | +50.72% since 10/22/25 | +25.12% since 10/22/25 | ||
| Low | 12.18 on 01/28/19 | 3.49 on 11/05/25 | 1.76 on 11/05/25 | ||
| High | 26.73 on 04/15/19 | 6.40 on 01/22/26 | 2.99 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +166.97% since 10/17/18 | +104.23% since 07/22/25 | -14.06% since 07/22/25 | ||
| Low | 9.30 on 10/22/18 | 2.66 on 08/19/25 | 1.76 on 11/05/25 | ||
| High | 26.73 on 04/15/19 | 6.40 on 01/22/26 | 4.33 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,002,854 | 1,049,386 | 996,390 | ||
| Shares Outstanding, K | 38,059 | 177,862 | 396,968 | ||
| Annual Sales | 0 | 850,000 | 164,070,000 | ||
| Annual Net Income | -58,130,000 | -49,380,000 | -372,180,000 | ||
| Last Quarter Sales | N/A | 0 | 67,460,000 | ||
| Last Quarter Net Income | N/A | -14,260,000 | -91,250,000 | ||
| 60-Month Beta | 0.64 | 1.45 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/05/25 | -0.25 on 11/06/25 | ||
| Latest Earnings Date | 05/08/19 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||