Clementia Pharmaceuticals Inc
(CMTA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTA | MLTX | VTYX | ||
| Company | Clementia Pharmaceuticals Inc | Moonlake Immunotherapeutics | Ventyx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.51 | 15.69 | 13.94 | ||
| High | 26.69 | 16.06 | 13.97 | ||
| Low | 26.28 | 15.52 | 13.93 | ||
| Latest | 26.35 | 15.77 | 13.97 | ||
| Change | -0.03 | +0.16 | +0.04 | ||
| % Change | -0.11% | +1.02% | +0.29% | ||
| Volume | 716,700 | 1,062,600 | 2,531,200 | ||
| 20-Day Average Volume | 172,105 | 1,258,550 | 2,328,205 | ||
| Previous Close | 26.38 | 15.61 | 13.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.13 | 15.83 | 13.94 | ||
| 20-Day Raw Stochastic | 58.70% | 51.38% | 55.81% | ||
| 20-Day Relative Strength | 75.19 | 51.99 | 71.03 | ||
| Weighted Alpha | +4.80 | +63.10 | +217.58 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/10/19 | +1.68% since 02/06/26 | +0.07% since 02/06/26 | ||
| Low | 26.18 on 04/15/19 | 15.23 on 02/09/26 | 13.91 on 02/12/26 | ||
| High | 26.73 on 04/15/19 | 16.15 on 02/10/26 | 13.97 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 03/15/19 | -7.78% since 01/13/26 | +0.79% since 01/13/26 | ||
| Low | 25.75 on 03/19/19 | 14.47 on 02/04/26 | 13.83 on 01/14/26 | ||
| High | 26.73 on 04/15/19 | 17.91 on 01/14/26 | 14.06 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +89.43% since 01/17/19 | +25.56% since 11/13/25 | +46.28% since 11/13/25 | ||
| Low | 12.18 on 01/28/19 | 11.06 on 01/05/26 | 7.08 on 01/06/26 | ||
| High | 26.73 on 04/15/19 | 18.80 on 01/12/26 | 25.00 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +166.97% since 10/17/18 | -71.66% since 08/13/25 | +390.18% since 08/13/25 | ||
| Low | 9.30 on 10/22/18 | 5.95 on 09/29/25 | 2.26 on 09/16/25 | ||
| High | 26.73 on 04/15/19 | 62.75 on 09/26/25 | 25.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,002,854 | 1,012,923 | 1,002,501 | ||
| Shares Outstanding, K | 38,059 | 64,231 | 71,761 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -58,130,000 | -118,940,000 | -135,120,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -69,730,000 | -22,830,000 | ||
| 60-Month Beta | 0.64 | 1.21 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.10 on 11/05/25 | -0.32 on 11/06/25 | ||
| Latest Earnings Date | 05/08/19 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||