Clementia Pharmaceuticals Inc (CMTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTA | EYPT | CRVS | ||
| Company | Clementia Pharmaceuticals Inc | Eyepoint Inc | Corvus Pharma Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.51 | 12.24 | 11.67 | ||
| High | 26.69 | 12.41 | 11.99 | ||
| Low | 26.28 | 11.64 | 11.04 | ||
| Latest | 26.35 | 11.78 | 11.12 | ||
| Change | -0.03 | -0.48 | -0.60 | ||
| % Change | -0.11% | -3.92% | -5.12% | ||
| Volume | 716,700 | 925,200 | 1,182,100 | ||
| 20-Day Average Volume | 172,105 | 916,040 | 1,902,970 | ||
| Previous Close | 26.38 | 12.26 | 11.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.13 | 12.88 | 12.98 | ||
| 20-Day Raw Stochastic | 58.70% | 11.59% | 1.38% | ||
| 20-Day Relative Strength | 75.19 | 38.86 | 36.95 | ||
| Weighted Alpha | +4.80 | +9.34 | -24.54 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/10/19 | -13.25% since 05/29/26 | -10.39% since 05/29/26 | ||
| Low | 26.18 on 04/15/19 | 11.64 on 06/05/26 | 11.04 on 06/05/26 | ||
| High | 26.73 on 04/15/19 | 13.52 on 06/01/26 | 12.38 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 03/15/19 | -14.33% since 05/05/26 | -29.17% since 05/05/26 | ||
| Low | 25.75 on 03/19/19 | 11.40 on 05/19/26 | 11.04 on 06/05/26 | ||
| High | 26.73 on 04/15/19 | 14.68 on 05/11/26 | 16.85 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +89.43% since 01/17/19 | -25.25% since 03/05/26 | -30.76% since 03/05/26 | ||
| Low | 12.18 on 01/28/19 | 11.40 on 05/19/26 | 11.04 on 06/05/26 | ||
| High | 26.73 on 04/15/19 | 16.17 on 03/06/26 | 19.70 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +166.97% since 10/17/18 | -33.60% since 12/05/25 | +26.22% since 12/05/25 | ||
| Low | 9.30 on 10/22/18 | 11.40 on 05/19/26 | 6.39 on 01/12/26 | ||
| High | 26.73 on 04/15/19 | 19.11 on 12/08/25 | 26.95 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,002,854 | 1,027,891 | 985,535 | ||
| Shares Outstanding, K | 38,059 | 83,841 | 84,090 | ||
| Annual Sales | 0 | 31,370,000 | 0 | ||
| Annual Net Income | -58,130,000 | -231,960,000 | -15,280,000 | ||
| Last Quarter Sales | N/A | 700,000 | 0 | ||
| Last Quarter Net Income | N/A | -84,830,000 | -13,690,000 | ||
| 60-Month Beta | 0.64 | 1.72 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.99 on 05/06/26 | -0.15 on 05/07/26 | ||
| Earnings Date | 05/08/19 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||