Clementia Pharmaceuticals Inc (CMTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTA | GLUE | BBOT | ||
| Company | Clementia Pharmaceuticals Inc | Monte Rosa Therapeutics Inc | Bridgebio Oncology Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.51 | 15.77 | 12.11 | ||
| High | 26.69 | 16.25 | 12.87 | ||
| Low | 26.28 | 15.32 | 11.78 | ||
| Latest | 26.35 | 15.54 | 12.52 | ||
| Change | -0.03 | -0.29 | +0.47 | ||
| % Change | -0.11% | -1.83% | +3.86% | ||
| Volume | 716,700 | 4,717,300 | 671,400 | ||
| 20-Day Average Volume | 172,105 | 1,171,045 | 192,820 | ||
| Previous Close | 26.38 | 15.83 | 12.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.13 | 16.45 | 12.26 | ||
| 20-Day Raw Stochastic | 58.70% | 38.47% | 43.91% | ||
| 20-Day Relative Strength | 75.19 | 53.66 | 52.26 | ||
| Weighted Alpha | +4.80 | +162.69 | +20.01 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/10/19 | -4.72% since 12/12/25 | -0.56% since 12/12/25 | ||
| Low | 26.18 on 04/15/19 | 14.64 on 12/18/25 | 11.34 on 12/18/25 | ||
| High | 26.73 on 04/15/19 | 19.17 on 12/17/25 | 12.87 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +1.74% since 03/15/19 | +9.90% since 11/19/25 | -1.26% since 11/19/25 | ||
| Low | 25.75 on 03/19/19 | 13.27 on 11/21/25 | 10.68 on 12/03/25 | ||
| High | 26.73 on 04/15/19 | 19.17 on 12/17/25 | 14.87 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +89.43% since 01/17/19 | +145.50% since 09/19/25 | +9.63% since 09/19/25 | ||
| Low | 12.18 on 01/28/19 | 6.23 on 09/22/25 | 10.26 on 10/22/25 | ||
| High | 26.73 on 04/15/19 | 19.17 on 12/17/25 | 14.87 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +166.97% since 10/17/18 | +246.10% since 06/18/25 | +15.34% since 06/18/25 | ||
| Low | 9.30 on 10/22/18 | 4.12 on 08/08/25 | 8.50 on 08/05/25 | ||
| High | 26.73 on 04/15/19 | 19.17 on 12/17/25 | 14.87 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,002,854 | 1,011,934 | 1,001,462 | ||
| Shares Outstanding, K | 38,059 | 65,118 | 79,989 | ||
| Annual Sales | 0 | 75,620,000 | 0 | ||
| Annual Net Income | -58,130,000 | -72,700,000 | -74,275,000 | ||
| Last Quarter Sales | N/A | 12,770,000 | 0 | ||
| Last Quarter Net Income | N/A | -27,080,000 | -44,757,000 | ||
| 60-Month Beta | 0.64 | 1.60 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 11/06/25 | -1.03 on 11/12/25 | ||
| Latest Earnings Date | 05/08/19 | 03/19/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.56 | 0.00 | ||