Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | PRLB | MYE | ||
| Company | Core Molding Technologies Inc | Proto Labs Inc | Myers Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 24.82 | 87.94 | 35.23 | ||
| High | 26.12 | 89.37 | 35.40 | ||
| Low | 24.56 | 87.94 | 34.57 | ||
| Last | 25.77 | 88.45 | 35.05 | ||
| Change | +1.34 | +0.54 | +0.03 | ||
| Percent Change | +5.49% | +0.61% | +0.09% | ||
| Volume | 11,143 | 31,345 | 70,383 | ||
| 20-Day Average Volume | 24,563 | 190,322 | 451,336 | ||
| Previous | 24.43 | 87.91 | 35.02 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.27 | 79.40 | 32.69 | ||
| 20-Day Raw Stochastic | 79.02% | 84.32% | 70.86% | ||
| 20-Day Relative Strength | 59.65 | 63.93 | 64.85 | ||
| Weighted Alpha | +50.29 | +89.13 | +142.62 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.96% since 07/31/26 | +18.23% since 07/31/26 | +3.31% since 07/31/26 | ||
| Low | 22.73 on 08/03/26 | 75.79 on 08/03/26 | 33.67 on 08/03/26 | ||
| High | 26.45 on 08/06/26 | 91.98 on 08/06/26 | 37.45 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +10.27% since 07/07/26 | +19.33% since 07/07/26 | +16.78% since 07/07/26 | ||
| Low | 22.73 on 08/03/26 | 71.01 on 07/08/26 | 29.95 on 07/08/26 | ||
| High | 26.45 on 08/06/26 | 91.98 on 08/06/26 | 37.45 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 05/07/26 | +30.17% since 05/07/26 | +57.54% since 05/07/26 | ||
| Low | 22.70 on 06/02/26 | 67.06 on 05/12/26 | 21.14 on 05/19/26 | ||
| High | 26.84 on 05/08/26 | 91.98 on 08/06/26 | 37.45 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +25.53% since 02/06/26 | +32.11% since 02/06/26 | +59.18% since 02/06/26 | ||
| Low | 17.71 on 03/09/26 | 53.53 on 03/13/26 | 19.61 on 04/29/26 | ||
| High | 28.69 on 04/20/26 | 91.98 on 08/06/26 | 37.45 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,181 | 2,102,983 | 1,317,382 | ||
| Shares Outstanding, K | 8,849 | 23,922 | 37,618 | ||
| Annual Sales, $M | 273,800,000 | 533,130,000 | 825,740,000 | ||
| Annual Net Income, $M | 11,200,000 | 21,240,000 | 34,930,000 | ||
| Last Qtr Sales, $M | 58,580,000 | 149,340,000 | 179,200,000 | ||
| Last Qtr Income, $M | 610,000 | 9,150,000 | 20,030,000 | ||
| 60-Month Beta | 0.44 | 1.40 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/04/26 | 0.60 on 07/31/26 | 0.53 on 07/30/26 | ||
| Latest Earnings Date | 11/03/26 | 10/30/26 | 10/29/26 | ||
| Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.135 on 06/17/26 | ||
| Next Ex-Dividend Date | 05/21/18 | N/A | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.43 | 67.40 | 22.95 | ||