Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | PRLB | MYE | ||
| Company | Core Molding Technologies Inc | Proto Labs Inc | Myers Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 24.50 | 78.72 | 31.03 | ||
| High | 25.11 | 79.97 | 31.53 | ||
| Low | 24.15 | 77.87 | 30.68 | ||
| Latest | 24.54 | 78.24 | 31.44 | ||
| Change | +0.13 | -0.38 | +0.48 | ||
| % Change | +0.53% | -0.48% | +1.55% | ||
| Volume | 20,800 | 106,600 | 330,700 | ||
| 20-Day Average Volume | 29,635 | 233,250 | 553,555 | ||
| Previous Close | 24.41 | 78.62 | 30.96 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.94 | 77.48 | 31.27 | ||
| 20-Day Raw Stochastic | 62.54% | 64.70% | 29.11% | ||
| 20-Day Relative Strength | 53.15 | 54.06 | 60.30 | ||
| Weighted Alpha | +40.35 | +83.08 | +117.78 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 07/17/26 | +0.80% since 07/17/26 | +1.06% since 07/17/26 | ||
| Low | 23.11 on 07/20/26 | 77.08 on 07/20/26 | 30.04 on 07/21/26 | ||
| High | 25.15 on 07/22/26 | 81.70 on 07/22/26 | 31.56 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 06/24/26 | -1.99% since 06/24/26 | +5.79% since 06/24/26 | ||
| Low | 22.77 on 06/29/26 | 71.01 on 07/08/26 | 29.67 on 07/07/26 | ||
| High | 25.60 on 07/17/26 | 82.37 on 06/25/26 | 35.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -12.67% since 04/24/26 | +21.08% since 04/24/26 | +46.30% since 04/24/26 | ||
| Low | 22.39 on 05/07/26 | 57.67 on 05/01/26 | 19.61 on 04/29/26 | ||
| High | 28.65 on 04/28/26 | 83.15 on 06/16/26 | 35.75 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +31.23% since 01/23/26 | +45.56% since 01/23/26 | +54.27% since 01/23/26 | ||
| Low | 17.71 on 03/09/26 | 51.63 on 01/29/26 | 19.61 on 04/29/26 | ||
| High | 28.69 on 04/20/26 | 83.15 on 06/16/26 | 35.75 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,242 | 1,870,684 | 1,162,765 | ||
| Shares Outstanding, K | 8,900 | 23,794 | 37,557 | ||
| Annual Sales | 273,800,000 | 533,130,000 | 825,740,000 | ||
| Annual Net Income | 11,200,000 | 21,240,000 | 34,930,000 | ||
| Last Quarter Sales | 58,580,000 | 139,340,000 | 164,580,000 | ||
| Last Quarter Net Income | 610,000 | 8,110,000 | -1,830,000 | ||
| 60-Month Beta | 0.43 | 1.38 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/07/26 | 0.54 on 05/01/26 | 0.44 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/31/26 | 07/30/26 | ||
| Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.135 on 06/17/26 | ||
| Next Ex-Dividends Date | 05/21/18 | N/A | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 69.33 | 23.33 | ||