Core Molding Technologies Inc
(CMT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | PRLB | MYE | ||
| Company | Core Molding Technologies Inc | Proto Labs Inc | Myers Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 20.11 | 67.22 | 22.34 | ||
| High | 20.11 | 68.45 | 22.69 | ||
| Low | 19.31 | 65.45 | 22.17 | ||
| Latest | 20.05 | 66.13 | 22.30 | ||
| Change | +0.39 | -0.22 | +0.17 | ||
| % Change | +1.98% | -0.33% | +0.77% | ||
| Volume | 1,507 | 60,078 | 49,382 | ||
| 20-Day Average Volume | 18,170 | 219,203 | 290,282 | ||
| Previous Close | 19.66 | 66.35 | 22.13 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.39 | 56.12 | 20.86 | ||
| 20-Day Raw Stochastic | 61.46% | 85.05% | 85.69% | ||
| 20-Day Relative Strength | 52.23 | 70.64 | 71.25 | ||
| Weighted Alpha | +40.54 | +55.33 | +95.12 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 02/04/26 | +23.34% since 02/04/26 | +2.04% since 02/04/26 | ||
| Low | 19.31 on 02/11/26 | 52.35 on 02/05/26 | 21.11 on 02/05/26 | ||
| High | 20.98 on 02/06/26 | 68.45 on 02/11/26 | 22.68 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.65% since 01/09/26 | +20.52% since 01/09/26 | +13.34% since 01/09/26 | ||
| Low | 18.10 on 01/20/26 | 51.63 on 01/29/26 | 19.43 on 01/14/26 | ||
| High | 20.98 on 02/06/26 | 68.45 on 02/11/26 | 22.68 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +5.41% since 11/11/25 | +33.18% since 11/11/25 | +24.66% since 11/11/25 | ||
| Low | 17.36 on 11/18/25 | 46.07 on 11/18/25 | 16.66 on 11/20/25 | ||
| High | 21.47 on 12/26/25 | 68.45 on 02/11/26 | 22.68 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +16.54% since 08/11/25 | +42.59% since 08/11/25 | +41.23% since 08/11/25 | ||
| Low | 16.60 on 11/04/25 | 45.10 on 10/31/25 | 15.54 on 10/14/25 | ||
| High | 22.29 on 09/23/25 | 68.45 on 02/11/26 | 22.68 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,146 | 1,571,102 | 827,839 | ||
| Shares Outstanding, K | 8,858 | 23,679 | 37,408 | ||
| Annual Sales | 302,380,000 | 533,130,000 | 836,280,000 | ||
| Annual Net Income | 13,300,000 | 21,240,000 | 7,200,000 | ||
| Last Quarter Sales | 58,440,000 | 136,490,000 | 205,440,000 | ||
| Last Quarter Net Income | 1,880,000 | 6,000,000 | 7,090,000 | ||
| 60-Month Beta | 0.43 | 1.24 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/04/25 | 0.44 on 02/06/26 | 0.26 on 10/30/25 | ||
| Latest Earnings Date | 03/10/26 | 05/01/26 | 03/05/26 | ||
| Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.135 on 12/03/25 | ||
| Next Ex-Dividends Date | 05/21/18 | N/A | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.33 | 74.90 | 22.69 | ||