Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | PRLB | MYE | ||
| Company | Core Molding Technologies Inc | Proto Labs Inc | Myers Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 19.86 | 54.21 | 19.17 | ||
| High | 20.00 | 54.21 | 19.46 | ||
| Low | 18.41 | 52.50 | 18.90 | ||
| Latest | 18.42 | 53.75 | 19.44 | ||
| Change | -1.57 | -0.29 | +0.30 | ||
| % Change | -7.85% | -0.54% | +1.57% | ||
| Volume | 30,200 | 128,900 | 225,700 | ||
| 20-Day Average Volume | 31,155 | 146,195 | 239,360 | ||
| Previous Close | 19.99 | 54.04 | 19.14 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.29 | 52.52 | 19.18 | ||
| 20-Day Raw Stochastic | 0.33% | 87.82% | 82.16% | ||
| 20-Day Relative Strength | 42.28 | 57.45 | 62.31 | ||
| Weighted Alpha | +22.01 | +49.54 | +83.83 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 12/30/25 | +4.11% since 12/30/25 | +2.48% since 12/30/25 | ||
| Low | 18.41 on 01/07/26 | 50.43 on 01/02/26 | 18.16 on 01/02/26 | ||
| High | 20.73 on 12/31/25 | 54.21 on 01/07/26 | 19.46 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 12/05/25 | +3.21% since 12/05/25 | +5.37% since 12/05/25 | ||
| Low | 18.41 on 01/07/26 | 50.43 on 01/02/26 | 17.46 on 12/29/25 | ||
| High | 21.47 on 12/26/25 | 54.21 on 01/07/26 | 19.87 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -1.39% since 10/07/25 | +7.91% since 10/07/25 | +16.62% since 10/07/25 | ||
| Low | 16.60 on 11/04/25 | 45.10 on 10/31/25 | 15.54 on 10/14/25 | ||
| High | 21.47 on 12/26/25 | 55.90 on 10/24/25 | 19.87 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +7.78% since 07/07/25 | +32.59% since 07/07/25 | +27.39% since 07/07/25 | ||
| Low | 16.37 on 08/04/25 | 38.48 on 07/25/25 | 12.96 on 07/31/25 | ||
| High | 22.29 on 09/23/25 | 55.90 on 10/24/25 | 19.87 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,162 | 1,272,746 | 727,212 | ||
| Shares Outstanding, K | 8,858 | 23,679 | 37,408 | ||
| Annual Sales | 302,380,000 | 500,890,000 | 836,280,000 | ||
| Annual Net Income | 13,300,000 | 16,590,000 | 7,200,000 | ||
| Last Quarter Sales | 58,440,000 | 135,370,000 | 205,440,000 | ||
| Last Quarter Net Income | 1,880,000 | 7,220,000 | 7,090,000 | ||
| 60-Month Beta | 0.46 | 1.16 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/04/25 | 0.47 on 10/31/25 | 0.26 on 10/30/25 | ||
| Latest Earnings Date | 03/10/26 | 02/06/26 | 03/05/26 | ||
| Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.135 on 12/03/25 | ||
| Next Ex-Dividends Date | 05/21/18 | N/A | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.22 | 88.59 | 19.53 | ||