Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | PRLB | MYE | ||
| Company | Core Molding Technologies Inc | Proto Labs Inc | Myers Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 23.56 | 78.95 | 33.94 | ||
| High | 23.92 | 79.17 | 34.21 | ||
| Low | 22.99 | 75.38 | 31.13 | ||
| Latest | 23.45 | 76.40 | 31.54 | ||
| Change | -0.16 | -2.34 | -2.54 | ||
| % Change | -0.68% | -2.97% | -7.45% | ||
| Volume | 30,900 | 191,600 | 835,200 | ||
| 20-Day Average Volume | 32,640 | 257,005 | 624,190 | ||
| Previous Close | 23.61 | 78.74 | 34.08 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.70 | 78.37 | 28.24 | ||
| 20-Day Raw Stochastic | 26.35% | 38.52% | 66.28% | ||
| 20-Day Relative Strength | 47.31 | 52.16 | 63.73 | ||
| Weighted Alpha | +33.98 | +74.67 | +121.96 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 06/25/26 | -5.93% since 06/25/26 | +3.14% since 06/25/26 | ||
| Low | 22.77 on 06/29/26 | 75.38 on 07/02/26 | 30.48 on 06/26/26 | ||
| High | 24.14 on 07/01/26 | 82.18 on 06/30/26 | 35.75 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 06/02/26 | -2.36% since 06/02/26 | +35.19% since 06/02/26 | ||
| Low | 22.77 on 06/29/26 | 72.17 on 06/05/26 | 22.94 on 06/03/26 | ||
| High | 25.35 on 06/15/26 | 83.15 on 06/16/26 | 35.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +5.77% since 04/02/26 | +32.25% since 04/02/26 | +49.55% since 04/02/26 | ||
| Low | 21.85 on 04/06/26 | 56.71 on 04/07/26 | 19.61 on 04/29/26 | ||
| High | 28.69 on 04/20/26 | 83.15 on 06/16/26 | 35.75 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +20.50% since 01/02/26 | +48.78% since 01/02/26 | +69.48% since 01/02/26 | ||
| Low | 17.71 on 03/09/26 | 50.49 on 01/05/26 | 18.34 on 01/06/26 | ||
| High | 28.69 on 04/20/26 | 83.15 on 06/16/26 | 35.75 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,698 | 1,817,862 | 1,184,548 | ||
| Shares Outstanding, K | 8,900 | 23,794 | 37,557 | ||
| Annual Sales | 273,800,000 | 533,130,000 | 825,740,000 | ||
| Annual Net Income | 11,200,000 | 21,240,000 | 34,930,000 | ||
| Last Quarter Sales | 58,580,000 | 139,340,000 | 164,580,000 | ||
| Last Quarter Net Income | 610,000 | 8,110,000 | -1,830,000 | ||
| 60-Month Beta | 0.43 | 1.38 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/07/26 | 0.54 on 05/01/26 | 0.44 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.135 on 06/17/26 | ||
| Next Ex-Dividends Date | 05/21/18 | N/A | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.08 | 68.47 | 25.82 | ||