Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | PRLB | MYE | ||
| Company | Core Molding Technologies Inc | Proto Labs Inc | Myers Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 27.76 | 63.78 | 21.46 | ||
| High | 28.65 | 63.98 | 21.56 | ||
| Low | 27.76 | 62.72 | 20.95 | ||
| Latest | 28.07 | 63.41 | 21.12 | ||
| Change | +0.33 | -0.27 | -0.20 | ||
| % Change | +1.19% | -0.42% | -0.94% | ||
| Volume | 30,400 | 100,100 | 178,300 | ||
| 20-Day Average Volume | 38,865 | 137,880 | 173,320 | ||
| Previous Close | 27.74 | 63.79 | 21.40 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.38 | 61.72 | 21.52 | ||
| 20-Day Raw Stochastic | 91.21% | 81.32% | 45.26% | ||
| 20-Day Relative Strength | 69.51 | 57.84 | 49.70 | ||
| Weighted Alpha | +93.51 | +53.23 | +71.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 04/21/26 | -0.17% since 04/21/26 | -0.09% since 04/21/26 | ||
| Low | 26.28 on 04/22/26 | 62.72 on 04/28/26 | 20.95 on 04/28/26 | ||
| High | 28.65 on 04/28/26 | 65.30 on 04/23/26 | 21.90 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +27.82% since 03/27/26 | +13.63% since 03/27/26 | +2.95% since 03/27/26 | ||
| Low | 21.64 on 04/02/26 | 54.87 on 03/30/26 | 20.27 on 04/08/26 | ||
| High | 28.69 on 04/20/26 | 65.60 on 04/21/26 | 22.59 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +49.31% since 01/28/26 | +22.79% since 01/28/26 | +6.07% since 01/28/26 | ||
| Low | 17.71 on 03/09/26 | 51.63 on 01/29/26 | 19.73 on 03/20/26 | ||
| High | 28.69 on 04/20/26 | 68.91 on 02/12/26 | 24.03 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +53.22% since 10/28/25 | +19.05% since 10/28/25 | +22.95% since 10/28/25 | ||
| Low | 16.60 on 11/04/25 | 45.10 on 10/31/25 | 16.46 on 10/31/25 | ||
| High | 28.69 on 04/20/26 | 68.91 on 02/12/26 | 24.03 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,328 | 1,515,074 | 797,432 | ||
| Shares Outstanding, K | 9,203 | 23,792 | 37,403 | ||
| Annual Sales | 273,800,000 | 533,130,000 | 825,740,000 | ||
| Annual Net Income | 11,200,000 | 21,240,000 | 34,930,000 | ||
| Last Quarter Sales | 74,680,000 | 136,490,000 | 203,970,000 | ||
| Last Quarter Net Income | 3,080,000 | 6,000,000 | 11,330,000 | ||
| 60-Month Beta | 0.33 | 1.31 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/10/26 | 0.44 on 02/06/26 | 0.31 on 03/05/26 | ||
| Earnings Date | 05/07/26 | 05/01/26 | 05/07/26 | ||
| Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.135 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/21/18 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 72.49 | 19.45 | ||