Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | PRLB | MYE | ||
| Company | Core Molding Technologies Inc | Proto Labs Inc | Myers Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 18.62 | 59.54 | 22.33 | ||
| High | 18.98 | 59.75 | 22.68 | ||
| Low | 18.57 | 56.89 | 21.25 | ||
| Latest | 18.81 | 57.34 | 21.56 | ||
| Change | -0.37 | -3.77 | -1.22 | ||
| % Change | -1.93% | -6.17% | -5.36% | ||
| Volume | 12,800 | 276,400 | 393,400 | ||
| 20-Day Average Volume | 20,845 | 235,385 | 292,380 | ||
| Previous Close | 19.18 | 61.11 | 22.78 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.41 | 64.22 | 22.24 | ||
| 20-Day Raw Stochastic | 20.51% | 3.74% | 25.38% | ||
| 20-Day Relative Strength | 45.96 | 44.88 | 51.37 | ||
| Weighted Alpha | +26.87 | +39.18 | +71.35 | ||
| Today's Opinion | 16% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 02/27/26 | -7.64% since 02/27/26 | -3.62% since 02/27/26 | ||
| Low | 18.41 on 03/02/26 | 56.89 on 03/06/26 | 20.72 on 03/03/26 | ||
| High | 20.12 on 03/04/26 | 63.61 on 03/04/26 | 24.03 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -8.02% since 02/06/26 | -14.63% since 02/06/26 | -2.75% since 02/06/26 | ||
| Low | 18.25 on 02/27/26 | 56.89 on 03/06/26 | 20.72 on 03/03/26 | ||
| High | 20.36 on 02/09/26 | 68.91 on 02/12/26 | 24.03 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +0.32% since 12/05/25 | +10.10% since 12/05/25 | +16.86% since 12/05/25 | ||
| Low | 18.10 on 01/20/26 | 50.43 on 01/02/26 | 17.46 on 12/29/25 | ||
| High | 21.47 on 12/26/25 | 68.91 on 02/12/26 | 24.03 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -4.95% since 09/05/25 | +14.84% since 09/05/25 | +32.11% since 09/05/25 | ||
| Low | 16.60 on 11/04/25 | 45.10 on 10/31/25 | 15.54 on 10/14/25 | ||
| High | 22.29 on 09/23/25 | 68.91 on 02/12/26 | 24.03 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,894 | 1,452,890 | 852,154 | ||
| Shares Outstanding, K | 8,858 | 23,775 | 37,408 | ||
| Annual Sales | 302,380,000 | 533,130,000 | 836,280,000 | ||
| Annual Net Income | 13,300,000 | 21,240,000 | 7,200,000 | ||
| Last Quarter Sales | 58,440,000 | 136,490,000 | 205,440,000 | ||
| Last Quarter Net Income | 1,880,000 | 6,000,000 | 7,090,000 | ||
| 60-Month Beta | 0.44 | 1.25 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/04/25 | 0.44 on 02/06/26 | 0.26 on 10/30/25 | ||
| Latest Earnings Date | 03/10/26 | 05/01/26 | 03/05/26 | ||
| Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.135 on 12/03/25 | ||
| Next Ex-Dividends Date | 05/21/18 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.57 | 71.74 | 22.21 | ||