Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | PRLB | MYE | ||
| Company | Core Molding Technologies Inc | Proto Labs Inc | Myers Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 23.72 | 75.00 | 25.40 | ||
| High | 23.83 | 76.42 | 25.40 | ||
| Low | 23.01 | 73.77 | 25.40 | ||
| Latest | 24.91 | 73.78 | 25.42 | ||
| Change | +1.22 | -1.70 | +0.43 | ||
| % Change | +5.15% | -2.25% | +1.72% | ||
| Volume | 43,000 | 254,700 | 1,013 | ||
| 20-Day Average Volume | 24,910 | 204,235 | 273,586 | ||
| Previous Close | 23.24 | 75.48 | 24.99 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 73.57 | 23.24 | ||
| 20-Day Raw Stochastic | 39.71% | 53.85% | 84.19% | ||
| 20-Day Relative Strength | 48.56 | 57.05 | 63.14 | ||
| Weighted Alpha | +42.38 | +82.13 | +77.53 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 06/03/26 | -1.19% since 06/03/26 | +6.86% since 06/04/26 | ||
| Low | 22.84 on 06/05/26 | 72.17 on 06/05/26 | 23.28 on 06/05/26 | ||
| High | 24.00 on 06/04/26 | 78.68 on 06/09/26 | 26.20 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -8.88% since 05/08/26 | +6.46% since 05/08/26 | +11.16% since 05/11/26 | ||
| Low | 22.70 on 06/02/26 | 67.06 on 05/12/26 | 21.14 on 05/19/26 | ||
| High | 25.89 on 05/11/26 | 78.68 on 06/09/26 | 26.20 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +21.11% since 03/10/26 | +27.96% since 03/10/26 | +19.47% since 03/11/26 | ||
| Low | 18.30 on 03/11/26 | 53.53 on 03/13/26 | 19.61 on 04/29/26 | ||
| High | 28.69 on 04/20/26 | 78.68 on 06/09/26 | 26.20 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +20.68% since 12/10/25 | +40.67% since 12/10/25 | +28.61% since 12/11/25 | ||
| Low | 17.71 on 03/09/26 | 50.43 on 01/02/26 | 17.46 on 12/29/25 | ||
| High | 28.69 on 04/20/26 | 78.68 on 06/09/26 | 26.20 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,834 | 1,755,521 | 938,549 | ||
| Shares Outstanding, K | 8,900 | 23,794 | 37,557 | ||
| Annual Sales | 273,800,000 | 533,130,000 | 825,740,000 | ||
| Annual Net Income | 11,200,000 | 21,240,000 | 34,930,000 | ||
| Last Quarter Sales | 58,580,000 | 139,340,000 | 164,580,000 | ||
| Last Quarter Net Income | 610,000 | 8,110,000 | -1,830,000 | ||
| 60-Month Beta | 0.44 | 1.39 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/07/26 | 0.54 on 05/01/26 | 0.44 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.135 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/21/18 | N/A | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.75 | 65.63 | 19.74 | ||