Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | PRLB | MYE | ||
| Company | Core Molding Technologies Inc | Proto Labs Inc | Myers Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 22.97 | 56.81 | 20.84 | ||
| High | 22.97 | 56.81 | 20.91 | ||
| Low | 21.91 | 54.87 | 20.43 | ||
| Latest | 22.60 | 55.38 | 20.67 | ||
| Change | +0.64 | -0.66 | -0.04 | ||
| % Change | +2.91% | -1.18% | -0.19% | ||
| Volume | 34,300 | 214,000 | 218,100 | ||
| 20-Day Average Volume | 32,730 | 173,610 | 298,295 | ||
| Previous Close | 21.96 | 56.04 | 20.71 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.19 | 57.72 | 21.10 | ||
| 20-Day Raw Stochastic | 92.97% | 18.35% | 21.86% | ||
| 20-Day Relative Strength | 61.28 | 43.73 | 46.98 | ||
| Weighted Alpha | +52.06 | +47.97 | +84.30 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 03/23/26 | -4.57% since 03/23/26 | -0.96% since 03/23/26 | ||
| Low | 20.47 on 03/25/26 | 54.87 on 03/30/26 | 20.43 on 03/30/26 | ||
| High | 22.97 on 03/30/26 | 60.39 on 03/25/26 | 21.57 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +23.84% since 02/27/26 | -10.79% since 02/27/26 | -7.60% since 02/27/26 | ||
| Low | 17.71 on 03/09/26 | 53.53 on 03/13/26 | 19.73 on 03/20/26 | ||
| High | 22.97 on 03/30/26 | 63.61 on 03/04/26 | 24.03 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +6.20% since 12/26/25 | +5.09% since 12/26/25 | +7.15% since 12/26/25 | ||
| Low | 17.71 on 03/09/26 | 50.43 on 01/02/26 | 17.46 on 12/29/25 | ||
| High | 22.97 on 03/30/26 | 68.91 on 02/12/26 | 24.03 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +4.24% since 09/26/25 | +9.88% since 09/26/25 | +23.77% since 09/26/25 | ||
| Low | 16.60 on 11/04/25 | 45.10 on 10/31/25 | 15.54 on 10/14/25 | ||
| High | 22.97 on 03/30/26 | 68.91 on 02/12/26 | 24.03 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,977 | 1,332,351 | 774,616 | ||
| Shares Outstanding, K | 8,833 | 23,775 | 37,403 | ||
| Annual Sales | 273,800,000 | 533,130,000 | 825,740,000 | ||
| Annual Net Income | 11,200,000 | 21,240,000 | 34,930,000 | ||
| Last Quarter Sales | 74,680,000 | 136,490,000 | 203,970,000 | ||
| Last Quarter Net Income | 3,080,000 | 6,000,000 | 11,330,000 | ||
| 60-Month Beta | 0.44 | 1.25 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/10/26 | 0.44 on 02/06/26 | 0.31 on 03/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/01/26 | 05/07/26 | ||
| Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.135 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/21/18 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 66.03 | 19.06 | ||