Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | PRLB | TSE | ||
| Company | Core Molding Technologies Inc | Proto Labs Inc | Trinseo S.A. | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 18.72 | 31.63 | 2.75 | ||
| High | 19.97 | 31.87 | 2.87 | ||
| Low | 18.43 | 31.33 | 2.75 | ||
| Last | 19.37 | 31.37 | 2.81 | ||
| Change | +0.71 | -0.05 | +0.08 | ||
| % Change | +3.80% | -0.16% | +2.93% | ||
| Volume | 47,900 | 72,600 | 229,900 | ||
| 20-Day Average Volume | 45,895 | 129,335 | 356,615 | ||
| Previous Close | 18.66 | 31.42 | 2.73 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.70 | 32.71 | 3.25 | ||
| 20-Day Raw Stochastic | 79.52% | 13.98% | 10.87% | ||
| 20-Day Relative Strength | 54.26% | 37.58% | 36.67% | ||
| Weighted Alpha | +20.70 | -9.68 | -83.57 | ||
| Today's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/19/24 | -1.85% since 04/19/24 | +1.81% since 04/19/24 | ||
| Low | 18.33 on 04/25/24 | 30.66 on 04/25/24 | 2.61 on 04/25/24 | ||
| High | 19.97 on 04/26/24 | 32.45 on 04/24/24 | 3.05 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +5.39% since 03/26/24 | -8.70% since 03/26/24 | -13.27% since 03/26/24 | ||
| Low | 17.04 on 04/08/24 | 30.66 on 04/25/24 | 2.61 on 04/25/24 | ||
| High | 19.97 on 04/26/24 | 36.04 on 03/28/24 | 4.45 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +11.26% since 01/26/24 | -15.90% since 01/26/24 | -56.77% since 01/26/24 | ||
| Low | 16.18 on 02/07/24 | 30.66 on 04/25/24 | 2.61 on 04/25/24 | ||
| High | 20.30 on 03/12/24 | 41.87 on 02/09/24 | 6.97 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -27.37% since 10/26/23 | +33.49% since 10/26/23 | -55.96% since 10/26/23 | ||
| Low | 16.00 on 11/08/23 | 23.01 on 10/27/23 | 2.61 on 04/25/24 | ||
| High | 26.98 on 10/27/23 | 41.87 on 02/09/24 | 8.83 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,226 | 801,817 | 99,092 | ||
| Shares Outstanding, K | 9,149 | 25,560 | 35,264 | ||
| Annual Sales | 357,740,000 | 503,880,000 | 3,675,400,000 | ||
| Annual Net Income | 20,320,000 | 17,220,000 | -701,300,000 | ||
| Last Quarter Sales | 73,780,000 | 125,050,000 | 837,500,000 | ||
| Last Quarter Net Income | 2,180,000 | 6,990,000 | -265,000,000 | ||
| 60-Month Beta | 1.67 | 1.34 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/12/24 | 0.46 on 02/09/24 | -2.99 on 02/12/24 | ||
| Latest Earnings Date | 05/07/24 | 05/03/24 | 05/08/24 | ||
| Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.010 on 04/03/24 | ||
| Next Ex-Dividends Date | 05/21/18 | N/A | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 46.90 | 0.00 | ||