Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | PRLB | MYE | ||
| Company | Core Molding Technologies Inc | Proto Labs Inc | Myers Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 23.30 | 70.46 | 21.71 | ||
| High | 24.34 | 70.85 | 22.39 | ||
| Low | 23.19 | 68.07 | 21.25 | ||
| Latest | 24.20 | 69.75 | 21.99 | ||
| Change | +0.80 | -1.38 | unch | ||
| % Change | +3.42% | -1.94% | unch | ||
| Volume | 46,700 | 192,800 | 232,100 | ||
| 20-Day Average Volume | 32,305 | 196,990 | 251,065 | ||
| Previous Close | 23.40 | 71.13 | 21.99 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.36 | 68.22 | 21.62 | ||
| 20-Day Raw Stochastic | 28.91% | 78.24% | 51.29% | ||
| 20-Day Relative Strength | 49.44 | 59.57 | 52.11 | ||
| Weighted Alpha | +53.65 | +75.04 | +70.15 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 05/14/26 | -3.89% since 05/14/26 | -6.07% since 05/14/26 | ||
| Low | 23.12 on 05/18/26 | 68.07 on 05/21/26 | 21.14 on 05/19/26 | ||
| High | 25.20 on 05/15/26 | 73.00 on 05/18/26 | 23.49 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -12.32% since 04/21/26 | +9.34% since 04/21/26 | +3.05% since 04/21/26 | ||
| Low | 22.39 on 05/07/26 | 57.67 on 05/01/26 | 19.61 on 04/29/26 | ||
| High | 28.65 on 04/28/26 | 73.11 on 05/14/26 | 24.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +26.04% since 02/20/26 | +6.70% since 02/20/26 | -2.61% since 02/20/26 | ||
| Low | 17.71 on 03/09/26 | 53.53 on 03/13/26 | 19.61 on 04/29/26 | ||
| High | 28.69 on 04/20/26 | 73.11 on 05/14/26 | 24.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +28.86% since 11/21/25 | +42.84% since 11/21/25 | +27.11% since 11/21/25 | ||
| Low | 17.71 on 03/09/26 | 48.71 on 11/24/25 | 17.11 on 11/24/25 | ||
| High | 28.69 on 04/20/26 | 73.11 on 05/14/26 | 24.25 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,253 | 1,692,467 | 825,878 | ||
| Shares Outstanding, K | 8,900 | 23,794 | 37,557 | ||
| Annual Sales | 273,800,000 | 533,130,000 | 825,740,000 | ||
| Annual Net Income | 11,200,000 | 21,240,000 | 34,930,000 | ||
| Last Quarter Sales | 58,580,000 | 139,340,000 | 164,580,000 | ||
| Last Quarter Net Income | 610,000 | 8,110,000 | -1,830,000 | ||
| 60-Month Beta | 0.48 | 1.36 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/07/26 | 0.54 on 05/01/26 | 0.44 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.135 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/21/18 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.91 | 61.01 | 16.20 | ||