Chimerix Inc (CMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRX | ETON | BIOA | ||
| Company | Chimerix Inc | Eton Pharmaceutcials Inc | Bioage Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.55 | 29.21 | 17.99 | ||
| High | 8.55 | 30.56 | 19.07 | ||
| Low | 8.54 | 29.21 | 17.87 | ||
| Latest | 8.54 | 29.84 | 18.16 | ||
| Change | -0.01 | +0.19 | +0.17 | ||
| % Change | -0.12% | +0.64% | +0.94% | ||
| Volume | 755,500 | 230,700 | 509,400 | ||
| 20-Day Average Volume | 1,972,935 | 387,260 | 398,815 | ||
| Previous Close | 8.55 | 29.65 | 17.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 26.37 | 17.59 | ||
| 20-Day Raw Stochastic | 88.89% | 74.82% | 48.96% | ||
| 20-Day Relative Strength | 80.72 | 65.75 | 51.49 | ||
| Weighted Alpha | +176.00 | +78.38 | +186.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/10/25 | -1.06% since 05/04/26 | +9.27% since 05/04/26 | ||
| Low | 8.52 on 04/14/25 | 29.21 on 05/11/26 | 16.18 on 05/05/26 | ||
| High | 8.55 on 04/17/25 | 32.31 on 05/05/26 | 19.07 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 03/17/25 | +13.20% since 04/10/26 | +12.17% since 04/10/26 | ||
| Low | 8.46 on 04/07/25 | 22.50 on 04/24/26 | 15.77 on 04/13/26 | ||
| High | 8.55 on 04/17/25 | 32.31 on 05/05/26 | 20.36 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +140.56% since 01/17/25 | +85.92% since 02/11/26 | -9.15% since 02/11/26 | ||
| Low | 3.43 on 01/21/25 | 15.95 on 02/12/26 | 15.47 on 03/25/26 | ||
| High | 8.55 on 04/17/25 | 32.31 on 05/05/26 | 23.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +879.02% since 10/17/24 | +68.97% since 11/11/25 | +131.93% since 11/11/25 | ||
| Low | 0.81 on 12/02/24 | 14.27 on 02/05/26 | 7.60 on 11/14/25 | ||
| High | 8.55 on 04/17/25 | 32.31 on 05/05/26 | 24.00 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,086 | 811,224 | 798,396 | ||
| Shares Outstanding, K | 93,804 | 27,360 | 44,380 | ||
| Annual Sales | 210,000 | 79,950,000 | 9,000,000 | ||
| Annual Net Income | -88,390,000 | -4,600,000 | -80,610,000 | ||
| Last Quarter Sales | 60,000 | 21,280,000 | 3,080,000 | ||
| Last Quarter Net Income | -22,950,000 | 1,480,000 | -25,940,000 | ||
| 60-Month Beta | -0.17 | 0.82 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/21/25 | 0.05 on 03/19/26 | -0.72 on 03/24/26 | ||
| Earnings Date | 05/07/25 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||