Chimerix Inc (CMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRX | GERN | KURA | ||
| Company | Chimerix Inc | Geron Corp | Kura Oncology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.55 | 1.3500 | 9.47 | ||
| High | 8.55 | 1.3700 | 9.47 | ||
| Low | 8.54 | 1.2200 | 8.87 | ||
| Last | 8.54 | 1.2900 | 9.01 | ||
| Change | -0.01 | -0.0500 | -0.30 | ||
| Percent Change | -0.12% | -3.73% | -3.22% | ||
| Volume | 755,500 | 19,611,801 | 1,171,300 | ||
| 20-Day Average Volume | 1,972,935 | 8,868,811 | 1,385,570 | ||
| Previous | 8.55 | 1.3400 | 9.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 1.4375 | 10.68 | ||
| 20-Day Raw Stochastic | 88.89% | 17.50% | 5.59% | ||
| 20-Day Relative Strength | 80.72 | 43.39 | 39.25 | ||
| Weighted Alpha | +176.00 | +1.56 | +16.20 | ||
| Today's Opinion | 100% Buy | 32% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/10/25 | -9.15% since 07/24/26 | -13.28% since 07/24/26 | ||
| Low | 8.52 on 04/14/25 | 1.2200 on 07/31/26 | 8.82 on 07/29/26 | ||
| High | 8.55 on 04/17/25 | 1.5300 on 07/28/26 | 10.77 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 03/17/25 | +0.78% since 06/30/26 | -17.87% since 06/30/26 | ||
| Low | 8.46 on 04/07/25 | 1.2200 on 07/31/26 | 8.82 on 07/29/26 | ||
| High | 8.55 on 04/17/25 | 1.6200 on 07/09/26 | 12.22 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +140.56% since 01/17/25 | -16.23% since 04/30/26 | +2.04% since 04/30/26 | ||
| Low | 3.43 on 01/21/25 | 1.0800 on 06/11/26 | 8.39 on 06/08/26 | ||
| High | 8.55 on 04/17/25 | 1.7250 on 05/06/26 | 12.22 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +879.02% since 10/17/24 | -5.84% since 01/30/26 | +10.96% since 01/30/26 | ||
| Low | 0.81 on 12/02/24 | 1.0800 on 06/11/26 | 7.36 on 02/05/26 | ||
| High | 8.55 on 04/17/25 | 2.0100 on 02/19/26 | 12.22 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,086 | 827,562 | 799,854 | ||
| Shares Outstanding, K | 93,804 | 641,521 | 88,774 | ||
| Annual Sales, $M | 210,000 | 183,880,000 | 67,480,000 | ||
| Annual Net Income, $M | -88,390,000 | -83,500,000 | -278,670,000 | ||
| Last Qtr Sales, $M | 60,000 | 51,840,000 | 18,270,000 | ||
| Last Qtr Income, $M | -22,950,000 | -3,640,000 | -73,330,000 | ||
| 60-Month Beta | -0.17 | 0.60 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/21/25 | -0.01 on 05/06/26 | -0.83 on 05/12/26 | ||
| Latest Earnings Date | 05/07/25 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||