Chimerix Inc (CMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRX | ANNX | ANRO | ||
| Company | Chimerix Inc | Annexon Inc | Alto Neuroscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.55 | 5.10 | 22.50 | ||
| High | 8.55 | 5.21 | 23.51 | ||
| Low | 8.54 | 4.82 | 21.76 | ||
| Latest | 8.54 | 4.90 | 22.74 | ||
| Change | -0.01 | -0.04 | +0.95 | ||
| % Change | -0.12% | -0.81% | +4.36% | ||
| Volume | 755,500 | 7,342,600 | 558,200 | ||
| 20-Day Average Volume | 1,972,935 | 3,015,490 | 336,365 | ||
| Previous Close | 8.55 | 4.94 | 21.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 5.14 | 20.44 | ||
| 20-Day Raw Stochastic | 88.89% | 30.14% | 86.27% | ||
| 20-Day Relative Strength | 80.72 | 43.85 | 54.02 | ||
| Weighted Alpha | +176.00 | +41.19 | +219.92 | ||
| Today's Opinion | 100% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/10/25 | +4.26% since 06/11/26 | +6.11% since 06/11/26 | ||
| Low | 8.52 on 04/14/25 | 4.46 on 06/16/26 | 20.67 on 06/16/26 | ||
| High | 8.55 on 04/17/25 | 5.21 on 06/18/26 | 23.51 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 03/17/25 | -1.21% since 05/18/26 | +4.31% since 05/18/26 | ||
| Low | 8.46 on 04/07/25 | 4.46 on 06/16/26 | 17.90 on 06/08/26 | ||
| High | 8.55 on 04/17/25 | 5.92 on 06/01/26 | 23.51 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +140.56% since 01/17/25 | -9.59% since 03/18/26 | +0.98% since 03/18/26 | ||
| Low | 3.43 on 01/21/25 | 4.46 on 06/16/26 | 17.90 on 06/08/26 | ||
| High | 8.55 on 04/17/25 | 6.61 on 04/17/26 | 28.44 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +879.02% since 10/17/24 | +1.66% since 12/18/25 | +16.92% since 12/18/25 | ||
| Low | 0.81 on 12/02/24 | 4.46 on 06/16/26 | 13.91 on 02/06/26 | ||
| High | 8.55 on 04/17/25 | 7.18 on 01/23/26 | 28.44 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,086 | 802,831 | 798,038 | ||
| Shares Outstanding, K | 93,804 | 163,843 | 35,094 | ||
| Annual Sales | 210,000 | 0 | 0 | ||
| Annual Net Income | -88,390,000 | -206,690,000 | -63,240,000 | ||
| Last Quarter Sales | 60,000 | 0 | 0 | ||
| Last Quarter Net Income | -22,950,000 | -44,140,000 | -26,240,000 | ||
| 60-Month Beta | -0.17 | 1.18 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/21/25 | -0.23 on 05/07/26 | -0.80 on 05/13/26 | ||
| Earnings Date | 05/07/25 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||