Chimerix Inc (CMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRX | GERN | AURA | ||
| Company | Chimerix Inc | Geron Corp | Aura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.55 | 1.2500 | 7.56 | ||
| High | 8.55 | 1.2600 | 7.58 | ||
| Low | 8.54 | 1.2000 | 7.22 | ||
| Latest | 8.54 | 1.2050 | 7.31 | ||
| Change | -0.01 | -0.0450 | -0.16 | ||
| % Change | -0.12% | -3.60% | -2.14% | ||
| Volume | 755,500 | 2,134,018 | 114,743 | ||
| 20-Day Average Volume | 1,972,935 | 14,123,374 | 853,592 | ||
| Previous Close | 8.55 | 1.2500 | 7.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 1.3520 | 7.86 | ||
| 20-Day Raw Stochastic | 88.89% | 1.92% | 14.26% | ||
| 20-Day Relative Strength | 80.72 | 35.23 | 48.93 | ||
| Weighted Alpha | +176.00 | -25.86 | +18.27 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/10/25 | -5.46% since 05/22/26 | -3.82% since 05/22/26 | ||
| Low | 8.52 on 04/14/25 | 1.2100 on 06/01/26 | 7.30 on 06/01/26 | ||
| High | 8.55 on 04/17/25 | 1.3200 on 05/26/26 | 7.93 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 03/17/25 | -23.41% since 05/01/26 | +4.28% since 05/01/26 | ||
| Low | 8.46 on 04/07/25 | 1.2000 on 05/19/26 | 6.94 on 05/04/26 | ||
| High | 8.55 on 04/17/25 | 1.7250 on 05/06/26 | 9.53 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +140.56% since 01/17/25 | -27.97% since 02/27/26 | +24.11% since 02/27/26 | ||
| Low | 3.43 on 01/21/25 | 1.2000 on 05/19/26 | 5.31 on 03/12/26 | ||
| High | 8.55 on 04/17/25 | 1.8399 on 04/07/26 | 9.53 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +879.02% since 10/17/24 | +1.69% since 12/01/25 | +17.71% since 12/01/25 | ||
| Low | 0.81 on 12/02/24 | 1.1800 on 12/02/25 | 4.73 on 01/20/26 | ||
| High | 8.55 on 04/17/25 | 2.0100 on 02/19/26 | 9.53 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,086 | 801,901 | 772,301 | ||
| Shares Outstanding, K | 93,804 | 641,521 | 103,387 | ||
| Annual Sales | 210,000 | 183,880,000 | 0 | ||
| Annual Net Income | -88,390,000 | -83,500,000 | -106,190,000 | ||
| Last Quarter Sales | 60,000 | 51,840,000 | 0 | ||
| Last Quarter Net Income | -22,950,000 | -3,640,000 | -33,690,000 | ||
| 60-Month Beta | -0.17 | 0.68 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/21/25 | -0.01 on 05/06/26 | -0.50 on 05/11/26 | ||
| Earnings Date | 05/07/25 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||