Chimerix Inc
(CMRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRX | MPLT | ABUS | ||
| Company | Chimerix Inc | Maplight Therapeutics Inc | Arbutus Biopharma Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.55 | 17.96 | 4.18 | ||
| High | 8.55 | 18.06 | 4.25 | ||
| Low | 8.54 | 17.29 | 4.03 | ||
| Latest | 8.54 | 17.77 | 4.16 | ||
| Change | -0.01 | -0.12 | unch | ||
| % Change | -0.12% | -0.67% | unch | ||
| Volume | 755,500 | 164,200 | 1,368,900 | ||
| 20-Day Average Volume | 1,972,935 | 199,885 | 2,028,675 | ||
| Previous Close | 8.55 | 17.89 | 4.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 17.74 | 4.15 | ||
| 20-Day Raw Stochastic | 88.89% | 54.52% | 48.71% | ||
| 20-Day Relative Strength | 80.72 | 50.03 | 47.31 | ||
| Weighted Alpha | +176.00 | N/A | +23.23 | ||
| Today's Opinion | 100% Buy | N/A | Hold | ||
| Previous Opinion | 100% Buy | N/A | 16% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/10/25 | +5.77% since 02/04/26 | +7.22% since 02/04/26 | ||
| Low | 8.52 on 04/14/25 | 15.48 on 02/05/26 | 3.62 on 02/05/26 | ||
| High | 8.55 on 04/17/25 | 18.50 on 02/10/26 | 4.26 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 03/17/25 | -1.39% since 01/09/26 | -9.96% since 01/09/26 | ||
| Low | 8.46 on 04/07/25 | 15.48 on 02/05/26 | 3.50 on 02/02/26 | ||
| High | 8.55 on 04/17/25 | 20.50 on 01/12/26 | 4.86 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +140.56% since 01/17/25 | +17.92% since 11/11/25 | -11.68% since 11/11/25 | ||
| Low | 3.43 on 01/21/25 | 12.24 on 11/26/25 | 3.50 on 02/02/26 | ||
| High | 8.55 on 04/17/25 | 21.55 on 12/15/25 | 5.07 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +879.02% since 10/17/24 | N/A since 10/27/25 | +24.18% since 08/11/25 | ||
| Low | 0.81 on 12/02/24 | 12.24 on 11/26/25 | 3.31 on 08/15/25 | ||
| High | 8.55 on 04/17/25 | 21.55 on 12/15/25 | 5.10 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,086 | 811,723 | 800,068 | ||
| Shares Outstanding, K | 93,804 | 45,373 | 192,324 | ||
| Annual Sales | 210,000 | 0 | 6,170,000 | ||
| Annual Net Income | -88,390,000 | -77,580,000 | -69,920,000 | ||
| Last Quarter Sales | 60,000 | 0 | 530,000 | ||
| Last Quarter Net Income | -22,950,000 | -29,420,000 | -7,740,000 | ||
| 60-Month Beta | -0.17 | N/A | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/21/25 | -37.18 on 12/04/25 | -0.04 on 11/13/25 | ||
| Latest Earnings Date | 05/07/25 | 09/18/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||