Chimerix Inc (CMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRX | CLYM | OCS | ||
| Company | Chimerix Inc | Climb Bio Inc | Oculis Holding Ag | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.55 | 13.88 | 13.70 | ||
| High | 8.55 | 14.27 | 13.78 | ||
| Low | 8.54 | 13.36 | 13.27 | ||
| Latest | 8.54 | 14.00 | 13.63 | ||
| Change | -0.01 | +0.18 | -0.07 | ||
| % Change | -0.12% | +1.30% | -0.51% | ||
| Volume | 755,500 | 1,254,200 | 201,500 | ||
| 20-Day Average Volume | 1,972,935 | 1,568,935 | 522,995 | ||
| Previous Close | 8.55 | 13.82 | 13.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 12.55 | 12.47 | ||
| 20-Day Raw Stochastic | 88.89% | 88.95% | 79.69% | ||
| 20-Day Relative Strength | 80.72 | 66.16 | 38.64 | ||
| Weighted Alpha | +176.00 | +361.06 | +15.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/10/25 | +8.53% since 07/02/26 | -3.47% since 07/02/26 | ||
| Low | 8.52 on 04/14/25 | 12.84 on 07/07/26 | 12.92 on 07/08/26 | ||
| High | 8.55 on 04/17/25 | 14.41 on 07/06/26 | 14.35 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 03/17/25 | +29.63% since 06/10/26 | +24.25% since 06/10/26 | ||
| Low | 8.46 on 04/07/25 | 10.66 on 06/11/26 | 10.81 on 06/11/26 | ||
| High | 8.55 on 04/17/25 | 14.41 on 07/06/26 | 14.35 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +140.56% since 01/17/25 | +66.47% since 04/10/26 | -50.07% since 04/10/26 | ||
| Low | 3.43 on 01/21/25 | 7.91 on 05/01/26 | 10.52 on 06/08/26 | ||
| High | 8.55 on 04/17/25 | 14.41 on 07/06/26 | 34.47 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +879.02% since 10/17/24 | +178.33% since 01/09/26 | -40.92% since 01/09/26 | ||
| Low | 0.81 on 12/02/24 | 3.74 on 01/15/26 | 10.52 on 06/08/26 | ||
| High | 8.55 on 04/17/25 | 14.41 on 07/06/26 | 34.47 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,086 | 801,682 | 790,322 | ||
| Shares Outstanding, K | 93,804 | 57,263 | 57,984 | ||
| Annual Sales | 210,000 | 0 | 1,450,000 | ||
| Annual Net Income | -88,390,000 | -59,850,000 | -119,440,000 | ||
| Last Quarter Sales | 60,000 | 0 | 270,000 | ||
| Last Quarter Net Income | -22,950,000 | -13,720,000 | -36,820,000 | ||
| 60-Month Beta | -0.17 | 0.07 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/21/25 | -0.20 on 05/07/26 | -0.63 on 05/11/26 | ||
| Earnings Date | 05/07/25 | 08/11/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||