Chimerix Inc (CMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRX | AURA | GYRE | ||
| Company | Chimerix Inc | Aura Biosciences Inc | Gyre Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.55 | 7.77 | 7.08 | ||
| High | 8.55 | 8.09 | 7.12 | ||
| Low | 8.54 | 7.65 | 6.86 | ||
| Last | 8.54 | 7.80 | 6.91 | ||
| Change | -0.01 | +0.03 | -0.11 | ||
| Percent Change | -0.12% | +0.39% | -1.57% | ||
| Volume | 755,500 | 500,800 | 65,900 | ||
| 20-Day Average Volume | 1,972,935 | 741,310 | 55,450 | ||
| Previous | 8.55 | 7.77 | 7.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 7.52 | 6.45 | ||
| 20-Day Raw Stochastic | 88.89% | 63.86% | 77.25% | ||
| 20-Day Relative Strength | 80.72 | 56.09 | 57.00 | ||
| Weighted Alpha | +176.00 | +26.62 | -13.99 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/10/25 | +1.43% since 08/14/26 | +3.44% since 08/14/26 | ||
| Low | 8.52 on 04/14/25 | 7.41 on 08/20/26 | 6.55 on 08/17/26 | ||
| High | 8.55 on 04/17/25 | 8.37 on 08/19/26 | 7.29 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 03/17/25 | +10.95% since 07/21/26 | +14.03% since 07/21/26 | ||
| Low | 8.46 on 04/07/25 | 6.80 on 08/03/26 | 5.62 on 07/31/26 | ||
| High | 8.55 on 04/17/25 | 8.37 on 08/19/26 | 7.29 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +140.56% since 01/17/25 | +1.96% since 05/21/26 | +11.81% since 05/21/26 | ||
| Low | 3.43 on 01/21/25 | 6.03 on 06/11/26 | 5.44 on 06/02/26 | ||
| High | 8.55 on 04/17/25 | 8.37 on 08/19/26 | 7.47 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +879.02% since 10/17/24 | +44.18% since 02/20/26 | -16.55% since 02/20/26 | ||
| Low | 0.81 on 12/02/24 | 5.24 on 02/23/26 | 5.44 on 06/02/26 | ||
| High | 8.55 on 04/17/25 | 9.53 on 05/05/26 | 9.14 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,086 | 805,788 | 782,800 | ||
| Shares Outstanding, K | 93,804 | 103,705 | 111,510 | ||
| Annual Sales, $M | 210,000 | 0 | 116,590,000 | ||
| Annual Net Income, $M | -88,390,000 | -106,190,000 | 5,030,000 | ||
| Last Qtr Sales, $M | 60,000 | 0 | 29,110,000 | ||
| Last Qtr Income, $M | -22,950,000 | -45,640,000 | -10,610,000 | ||
| 60-Month Beta | -0.17 | 0.40 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/21/25 | -0.48 on 08/11/26 | -0.12 on 08/07/26 | ||
| Latest Earnings Date | 05/07/25 | 11/12/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.569 on 08/20/15 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||