Chimerix Inc (CMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRX | DSGN | LXRX | ||
| Company | Chimerix Inc | Design Therapeutics Inc | Lexicon Pharmaceutcl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.55 | 13.16 | 1.8500 | ||
| High | 8.55 | 13.54 | 1.8900 | ||
| Low | 8.54 | 12.81 | 1.7900 | ||
| Latest | 8.54 | 13.29 | 1.8300 | ||
| Change | -0.01 | +0.13 | -0.0100 | ||
| % Change | -0.12% | +0.99% | -0.54% | ||
| Volume | 755,500 | 453,700 | 1,396,400 | ||
| 20-Day Average Volume | 1,972,935 | 303,975 | 2,231,780 | ||
| Previous Close | 8.55 | 13.16 | 1.8400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 11.87 | 1.7010 | ||
| 20-Day Raw Stochastic | 88.89% | 93.13% | 73.91% | ||
| 20-Day Relative Strength | 80.72 | 67.68 | 59.84 | ||
| Weighted Alpha | +176.00 | +266.81 | +193.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/10/25 | +5.14% since 04/14/26 | +4.57% since 04/14/26 | ||
| Low | 8.52 on 04/14/25 | 12.20 on 04/16/26 | 1.7400 on 04/15/26 | ||
| High | 8.55 on 04/17/25 | 13.54 on 04/21/26 | 1.9500 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 03/17/25 | +28.90% since 03/20/26 | +17.31% since 03/20/26 | ||
| Low | 8.46 on 04/07/25 | 9.90 on 03/24/26 | 1.4900 on 03/30/26 | ||
| High | 8.55 on 04/17/25 | 13.54 on 04/21/26 | 1.9500 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +140.56% since 01/17/25 | +39.16% since 01/21/26 | +17.31% since 01/21/26 | ||
| Low | 3.43 on 01/21/25 | 9.53 on 01/22/26 | 1.1000 on 01/30/26 | ||
| High | 8.55 on 04/17/25 | 13.54 on 04/21/26 | 1.9500 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +879.02% since 10/17/24 | +136.06% since 10/21/25 | +27.08% since 10/21/25 | ||
| Low | 0.81 on 12/02/24 | 5.28 on 10/22/25 | 1.1000 on 01/30/26 | ||
| High | 8.55 on 04/17/25 | 13.54 on 04/21/26 | 1.9500 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,086 | 811,604 | 779,573 | ||
| Shares Outstanding, K | 93,804 | 61,672 | 423,681 | ||
| Annual Sales | 210,000 | 0 | 49,800,000 | ||
| Annual Net Income | -88,390,000 | -69,790,000 | -50,340,000 | ||
| Last Quarter Sales | 60,000 | 0 | 5,490,000 | ||
| Last Quarter Net Income | -22,950,000 | -16,000,000 | -15,530,000 | ||
| 60-Month Beta | -0.17 | 1.57 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/21/25 | -0.27 on 03/09/26 | -0.04 on 03/05/26 | ||
| Latest Earnings Date | 05/07/25 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||