Chimerix Inc (CMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRX | ORMP | SHOT | ||
| Company | Chimerix Inc | Oramed Pharma | Safety Shot Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 2.38 | 1.3800 | ||
| High | 1.0250 | 2.55 | 1.4400 | ||
| Low | 0.9400 | 2.37 | 1.2700 | ||
| Last | 1.0000 | 2.49 | 1.3300 | ||
| Change | +0.0471 | +0.14 | -0.0500 | ||
| % Change | +4.94% | +5.96% | -3.62% | ||
| Volume | 428,900 | 109,200 | 920,400 | ||
| 20-Day Average Volume | 284,390 | 96,405 | 813,435 | ||
| Previous Close | 0.9529 | 2.35 | 1.3800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9379 | 2.41 | 1.7932 | ||
| 20-Day Raw Stochastic | 76.58% | 52.24% | 5.31% | ||
| 20-Day Relative Strength | 52.17% | 47.79% | 33.77% | ||
| Weighted Alpha | -13.74 | -28.80 | +5.22 | ||
| Today's Opinion | 16% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 04/29/24 | +2.26% since 04/29/24 | -20.83% since 04/29/24 | ||
| Low | 0.8900 on 05/01/24 | 2.24 on 05/02/24 | 1.2700 on 05/06/24 | ||
| High | 1.0250 on 05/06/24 | 2.55 on 05/06/24 | 1.6700 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -2.91% since 04/05/24 | -4.60% since 04/05/24 | -38.14% since 04/05/24 | ||
| Low | 0.8800 on 04/22/24 | 2.14 on 04/18/24 | 1.2700 on 05/06/24 | ||
| High | 1.0400 on 04/08/24 | 2.81 on 04/09/24 | 2.4000 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +7.64% since 02/06/24 | -12.01% since 02/06/24 | -60.88% since 02/06/24 | ||
| Low | 0.8800 on 04/22/24 | 2.14 on 04/18/24 | 1.2700 on 05/06/24 | ||
| High | 1.3000 on 03/08/24 | 3.67 on 02/27/24 | 4.0450 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | -2.91% since 11/06/23 | +27.69% since 11/06/23 | -10.14% since 11/06/23 | ||
| Low | 0.8800 on 04/22/24 | 1.85 on 11/10/23 | 1.2700 on 05/06/24 | ||
| High | 1.3000 on 03/08/24 | 3.67 on 02/27/24 | 7.5000 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,408 | 95,220 | 67,924 | ||
| Shares Outstanding, K | 89,630 | 40,519 | 49,220 | ||
| Annual Sales | 320,000 | 1,340,000 | 200,000 | ||
| Annual Net Income | -82,100,000 | 5,530,000 | -15,080,000 | ||
| Last Quarter Sales | 10,000 | 0 | 480,000 | ||
| Last Quarter Net Income | -23,990,000 | -3,220,000 | -7,740,000 | ||
| 60-Month Beta | 1.13 | 1.87 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/01/24 | -0.08 on 03/06/24 | -0.26 on 11/16/23 | ||
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||