Comera Life Sciences Holdings Inc (CMRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRA | CNSP | NCNA | ||
| Company | Comera Life Sciences Holdings Inc | Cns Pharmaceuticals Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.97 | 1.9800 | ||
| High | 0.0001 | 3.32 | 2.1125 | ||
| Low | 0.0001 | 2.97 | 1.9800 | ||
| Latest | 0.0001 | 3.23 | 2.0200 | ||
| Change | unch | +0.21 | +0.0700 | ||
| % Change | unch | +6.95% | +3.59% | ||
| Volume | 1,800 | 10,750 | 13,342 | ||
| 20-Day Average Volume | 5,470 | 19,778 | 33,945 | ||
| Previous Close | 0.0001 | 3.02 | 1.9500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.22 | 2.1189 | ||
| 20-Day Raw Stochastic | 0.00% | 25.80% | 55.92% | ||
| 20-Day Relative Strength | 32.92 | 33.93 | 40.42 | ||
| Weighted Alpha | -22.18 | -78.51 | -86.47 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/25 | +6.58% since 03/03/26 | -1.74% since 03/03/26 | ||
| Low | 0.0001 on 02/18/26 | 2.76 on 03/09/26 | 1.9000 on 03/09/26 | ||
| High | 0.0001 on 02/18/26 | 3.32 on 03/10/26 | 2.2200 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/23/25 | -20.78% since 02/10/26 | -5.27% since 02/10/26 | ||
| Low | 0.0001 on 02/18/26 | 2.76 on 03/09/26 | 1.9000 on 03/09/26 | ||
| High | 0.0001 on 02/18/26 | 4.23 on 02/11/26 | 2.2700 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/18/25 | -56.97% since 12/10/25 | -50.53% since 12/10/25 | ||
| Low | 0.0001 on 02/18/26 | 2.76 on 03/09/26 | 1.9000 on 03/09/26 | ||
| High | 0.0001 on 02/18/26 | 8.92 on 01/15/26 | 4.2500 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 08/06/25 | -53.71% since 09/10/25 | -35.20% since 09/10/25 | ||
| Low | 0.0001 on 02/18/26 | 2.76 on 03/09/26 | 1.9000 on 03/09/26 | ||
| High | 0.0002 on 09/19/25 | 10.59 on 10/08/25 | 7.2200 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 1,873 | 59 | ||
| Shares Outstanding, K | 30,740 | 620 | 30 | ||
| Annual Sales | 630,000 | 0 | 0 | ||
| Annual Net Income | -18,000,000 | -14,860,000 | -24,280,000 | ||
| Last Quarter Sales | 140,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,150,000 | -3,220,000 | -380,000 | ||
| 60-Month Beta | 1.19 | 2.70 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/23 | -5.76 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 01/02/25 | 04/07/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||