Compass Therapeutics Inc
(CMPX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPX | DAWN | INBX | ||
| Company | Compass Therapeutics Inc | Day One Biopharmaceuticals Inc | Inhibrx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.53 | 11.15 | 82.30 | ||
| High | 6.60 | 11.52 | 84.15 | ||
| Low | 6.21 | 11.04 | 75.76 | ||
| Latest | 6.28 | 11.35 | 75.80 | ||
| Change | -0.06 | +0.35 | -6.31 | ||
| % Change | -0.95% | +3.18% | -7.68% | ||
| Volume | 2,517,300 | 1,696,600 | 137,400 | ||
| 20-Day Average Volume | 2,122,095 | 2,563,990 | 201,575 | ||
| Previous Close | 6.34 | 11.00 | 82.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.27 | 11.45 | 78.39 | ||
| 20-Day Raw Stochastic | 56.52% | 44.94% | 28.70% | ||
| 20-Day Relative Strength | 56.05 | 54.95 | 47.55 | ||
| Weighted Alpha | +148.05 | +16.51 | +233.07 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 02/06/26 | -0.53% since 02/06/26 | -9.67% since 02/06/26 | ||
| Low | 6.21 on 02/13/26 | 10.76 on 02/12/26 | 75.76 on 02/13/26 | ||
| High | 6.82 on 02/09/26 | 11.99 on 02/10/26 | 88.72 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +12.54% since 01/13/26 | +7.18% since 01/13/26 | +3.44% since 01/13/26 | ||
| Low | 5.43 on 01/14/26 | 9.84 on 01/20/26 | 70.60 on 01/20/26 | ||
| High | 6.88 on 02/03/26 | 13.20 on 01/21/26 | 88.72 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +31.66% since 11/13/25 | +28.25% since 11/13/25 | +1.58% since 11/13/25 | ||
| Low | 4.62 on 11/14/25 | 7.90 on 12/08/25 | 69.47 on 01/12/26 | ||
| High | 6.88 on 02/03/26 | 13.20 on 01/21/26 | 94.57 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +102.58% since 08/13/25 | +82.77% since 08/13/25 | +221.60% since 08/13/25 | ||
| Low | 2.66 on 08/19/25 | 6.08 on 08/14/25 | 22.40 on 08/19/25 | ||
| High | 6.88 on 02/03/26 | 13.20 on 01/21/26 | 94.57 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,116,973 | 1,165,373 | 1,102,435 | ||
| Shares Outstanding, K | 177,862 | 102,676 | 14,544 | ||
| Annual Sales | 850,000 | 131,160,000 | 200,000 | ||
| Annual Net Income | -49,380,000 | -95,500,000 | 1,687,570,000 | ||
| Last Quarter Sales | 0 | 39,800,000 | 1,300,000 | ||
| Last Quarter Net Income | -14,260,000 | -19,730,000 | -28,650,000 | ||
| 60-Month Beta | 1.46 | -1.26 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/05/25 | -0.19 on 11/04/25 | -2.28 on 11/14/25 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||