Compass Therapeutics Inc (CMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPX | AVBP | ALVO | ||
| Company | Compass Therapeutics Inc | Arrivent Biopharma Inc | Alvotech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.21 | 21.43 | 3.13 | ||
| High | 5.24 | 21.51 | 3.20 | ||
| Low | 5.11 | 20.72 | 3.10 | ||
| Latest | 5.17 | 21.19 | 3.21 | ||
| Change | -0.04 | -0.24 | +0.10 | ||
| % Change | -0.77% | -1.12% | +3.22% | ||
| Volume | 325,143 | 89,388 | 134,047 | ||
| 20-Day Average Volume | 1,947,258 | 576,542 | 643,749 | ||
| Previous Close | 5.21 | 21.43 | 3.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 23.45 | 3.60 | ||
| 20-Day Raw Stochastic | 29.35% | 2.24% | 9.63% | ||
| 20-Day Relative Strength | 42.75 | 41.50 | 31.80 | ||
| Weighted Alpha | +191.00 | +17.63 | -67.37 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 03/23/26 | -5.84% since 03/23/26 | -5.71% since 03/23/26 | ||
| Low | 4.87 on 03/24/26 | 20.74 on 03/30/26 | 3.03 on 03/24/26 | ||
| High | 5.67 on 03/26/26 | 23.33 on 03/26/26 | 3.29 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.58% since 02/27/26 | -9.08% since 02/27/26 | -21.30% since 02/27/26 | ||
| Low | 4.87 on 03/24/26 | 20.74 on 03/30/26 | 3.03 on 03/24/26 | ||
| High | 5.88 on 03/04/26 | 27.22 on 03/04/26 | 4.17 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 12/26/25 | -4.94% since 12/26/25 | -40.30% since 12/26/25 | ||
| Low | 4.79 on 01/06/26 | 18.20 on 01/06/26 | 3.03 on 03/24/26 | ||
| High | 6.88 on 02/03/26 | 27.22 on 03/04/26 | 5.58 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +38.10% since 09/26/25 | +15.83% since 09/26/25 | -62.35% since 09/26/25 | ||
| Low | 3.31 on 10/01/25 | 17.00 on 11/03/25 | 3.03 on 03/24/26 | ||
| High | 6.88 on 02/03/26 | 27.22 on 03/04/26 | 9.05 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938,258 | 947,249 | 937,609 | ||
| Shares Outstanding, K | 180,088 | 44,202 | 301,482 | ||
| Annual Sales | 0 | 0 | 588,900,000 | ||
| Annual Net Income | -66,490,000 | -166,310,000 | 27,920,000 | ||
| Last Quarter Sales | 0 | 0 | 168,900,000 | ||
| Last Quarter Net Income | -15,720,000 | -35,540,000 | -108,550,000 | ||
| 60-Month Beta | 1.48 | 0.99 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/05/26 | -0.78 on 03/05/26 | -0.37 on 03/18/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.40 | ||