Compass Therapeutics Inc (CMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPX | DMAC | ENTA | ||
| Company | Compass Therapeutics Inc | Diamedica Therapeutics Inc | Enanta Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.33 | 7.90 | 14.49 | ||
| High | 2.36 | 8.03 | 14.71 | ||
| Low | 2.27 | 7.65 | 13.95 | ||
| Latest | 2.31 | 7.71 | 14.25 | ||
| Change | -0.03 | -0.25 | -0.24 | ||
| % Change | -1.28% | -3.14% | -1.66% | ||
| Volume | 1,969,900 | 190,200 | 162,900 | ||
| 20-Day Average Volume | 3,511,930 | 267,450 | 266,010 | ||
| Previous Close | 2.34 | 7.96 | 14.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 6.58 | 13.45 | ||
| 20-Day Raw Stochastic | 89.58% | 75.15% | 71.36% | ||
| 20-Day Relative Strength | 48.09 | 65.61 | 55.40 | ||
| Weighted Alpha | +49.43 | +64.91 | +77.54 | ||
| Today's Opinion | 40% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 07/01/26 | +3.63% since 07/01/26 | -3.52% since 07/01/26 | ||
| Low | 2.15 on 07/07/26 | 7.27 on 07/02/26 | 13.95 on 07/09/26 | ||
| High | 2.36 on 07/09/26 | 8.52 on 07/06/26 | 15.51 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +12.14% since 06/09/26 | +42.25% since 06/09/26 | +25.55% since 06/09/26 | ||
| Low | 1.88 on 06/11/26 | 5.24 on 06/11/26 | 11.11 on 06/12/26 | ||
| High | 2.36 on 07/09/26 | 8.52 on 07/06/26 | 15.51 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -57.61% since 04/09/26 | +24.76% since 04/09/26 | +2.15% since 04/09/26 | ||
| Low | 1.61 on 04/27/26 | 5.24 on 06/11/26 | 10.86 on 06/08/26 | ||
| High | 6.84 on 04/16/26 | 8.52 on 07/06/26 | 15.93 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -56.82% since 01/09/26 | -5.51% since 01/09/26 | +8.70% since 01/09/26 | ||
| Low | 1.61 on 04/27/26 | 5.24 on 06/11/26 | 10.86 on 06/08/26 | ||
| High | 6.88 on 02/03/26 | 9.04 on 02/13/26 | 15.93 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 421,406 | 428,909 | 421,340 | ||
| Shares Outstanding, K | 180,088 | 53,883 | 29,078 | ||
| Annual Sales | 0 | 0 | 65,320,000 | ||
| Annual Net Income | -66,490,000 | -32,770,000 | -81,890,000 | ||
| Last Quarter Sales | 0 | 0 | 17,160,000 | ||
| Last Quarter Net Income | -18,320,000 | -10,040,000 | -13,090,000 | ||
| 60-Month Beta | 0.90 | 0.97 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/05/26 | -0.19 on 05/06/26 | -0.45 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||