Compass Therapeutics Inc (CMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPX | DNA | AVIR | ||
| Company | Compass Therapeutics Inc | Ginkgo Bioworks Holdings | Atea Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.42 | 6.98 | 5.39 | ||
| High | 2.52 | 7.68 | 5.55 | ||
| Low | 2.41 | 6.95 | 5.36 | ||
| Last | 2.45 | 7.57 | 5.51 | ||
| Change | +0.06 | +1.04 | +0.23 | ||
| Percent Change | +2.51% | +15.93% | +4.36% | ||
| Volume | 2,220,328 | 1,578,561 | 222,762 | ||
| 20-Day Average Volume | 3,350,050 | 1,075,086 | 376,927 | ||
| Previous | 2.39 | 6.53 | 5.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 7.79 | 4.92 | ||
| 20-Day Raw Stochastic | 94.18% | 32.86% | 96.53% | ||
| 20-Day Relative Strength | 60.23 | 45.83 | 64.44 | ||
| Weighted Alpha | +50.09 | -36.85 | +58.40 | ||
| Today's Opinion | 48% Sell | 64% Sell | 56% Buy | ||
| Yesterday's Opinion | 56% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 08/12/26 | +4.23% since 08/12/26 | +8.50% since 08/12/26 | ||
| Low | 2.20 on 08/17/26 | 6.47 on 08/18/26 | 4.99 on 08/14/26 | ||
| High | 2.52 on 08/19/26 | 7.68 on 08/19/26 | 5.55 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +21.02% since 07/17/26 | -4.99% since 07/17/26 | +12.73% since 07/17/26 | ||
| Low | 1.85 on 08/05/26 | 6.47 on 08/18/26 | 3.82 on 07/28/26 | ||
| High | 2.52 on 08/19/26 | 9.65 on 08/05/26 | 5.55 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +37.07% since 05/19/26 | +2.11% since 05/19/26 | +32.29% since 05/19/26 | ||
| Low | 1.78 on 05/20/26 | 6.47 on 08/18/26 | 3.82 on 07/28/26 | ||
| High | 2.52 on 08/19/26 | 11.14 on 07/01/26 | 5.55 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -61.17% since 02/19/26 | -22.45% since 02/19/26 | +15.82% since 02/19/26 | ||
| Low | 1.61 on 04/27/26 | 5.37 on 03/30/26 | 3.82 on 07/28/26 | ||
| High | 6.84 on 04/16/26 | 11.14 on 07/01/26 | 6.45 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 430,410 | 439,730 | 423,482 | ||
| Shares Outstanding, K | 180,088 | 67,340 | 80,205 | ||
| Annual Sales, $M | 0 | 170,160,000 | 0 | ||
| Annual Net Income, $M | -66,490,000 | -312,760,000 | -158,350,000 | ||
| Last Qtr Sales, $M | 0 | 20,160,000 | 0 | ||
| Last Qtr Income, $M | -25,150,000 | -46,710,000 | -32,930,000 | ||
| 60-Month Beta | 0.92 | 1.78 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/06/26 | -0.86 on 08/05/26 | -0.41 on 08/12/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||