Compass Therapeutics Inc (CMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPX | ADCT | EPRX | ||
| Company | Compass Therapeutics Inc | Adc Therapeutics Sa | Eupraxia Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.43 | 3.46 | 7.38 | ||
| High | 2.47 | 3.49 | 7.41 | ||
| Low | 2.29 | 3.37 | 7.09 | ||
| Latest | 2.38 | 3.40 | 7.09 | ||
| Change | -0.03 | -0.05 | -0.29 | ||
| % Change | -1.24% | -1.45% | -3.93% | ||
| Volume | 6,051,200 | 689,800 | 194,100 | ||
| 20-Day Average Volume | 6,582,850 | 1,152,240 | 235,240 | ||
| Previous Close | 2.41 | 3.45 | 7.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 3.48 | 7.22 | ||
| 20-Day Raw Stochastic | 87.50% | 29.13% | 44.39% | ||
| 20-Day Relative Strength | 39.39 | 43.08 | 48.44 | ||
| Weighted Alpha | +89.68 | +2.55 | +57.36 | ||
| Today's Opinion | 72% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.32% since 05/21/26 | unch since 05/21/26 | +2.16% since 05/21/26 | ||
| Low | 1.88 on 05/22/26 | 3.36 on 05/22/26 | 6.85 on 05/22/26 | ||
| High | 2.47 on 05/29/26 | 3.70 on 05/27/26 | 7.55 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +42.51% since 04/29/26 | -10.05% since 04/29/26 | -3.41% since 04/29/26 | ||
| Low | 1.67 on 04/30/26 | 3.10 on 05/19/26 | 6.26 on 05/19/26 | ||
| High | 2.47 on 05/29/26 | 4.13 on 05/06/26 | 8.13 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -57.88% since 02/27/26 | -17.07% since 02/27/26 | -13.33% since 02/27/26 | ||
| Low | 1.61 on 04/27/26 | 3.10 on 05/19/26 | 6.26 on 05/19/26 | ||
| High | 6.84 on 04/16/26 | 4.98 on 03/11/26 | 8.52 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -58.97% since 11/28/25 | -20.93% since 11/28/25 | +14.17% since 11/28/25 | ||
| Low | 1.61 on 04/27/26 | 2.94 on 12/03/25 | 5.72 on 12/02/25 | ||
| High | 6.88 on 02/03/26 | 4.98 on 03/11/26 | 9.32 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 428,609 | 432,449 | 428,477 | ||
| Shares Outstanding, K | 180,088 | 127,191 | 60,434 | ||
| Annual Sales | 0 | 81,360,000 | 0 | ||
| Annual Net Income | -66,490,000 | -142,620,000 | -38,580,000 | ||
| Last Quarter Sales | 0 | 20,850,000 | 0 | ||
| Last Quarter Net Income | -18,320,000 | -32,970,000 | -12,650,000 | ||
| 60-Month Beta | 0.79 | 1.83 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/05/26 | -0.21 on 05/04/26 | -0.23 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||