Compass Therapeutics Inc (CMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPX | RCKT | VSTM | ||
| Company | Compass Therapeutics Inc | Rocket Pharmaceuticals Inc | Verastem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.08 | 3.28 | 4.24 | ||
| High | 2.13 | 3.38 | 4.43 | ||
| Low | 2.00 | 3.19 | 4.11 | ||
| Latest | 2.02 | 3.35 | 4.12 | ||
| Change | -0.03 | +0.19 | -0.05 | ||
| % Change | -1.46% | +6.01% | -1.20% | ||
| Volume | 9,276,400 | 11,287,200 | 4,766,000 | ||
| 20-Day Average Volume | 4,418,810 | 2,985,750 | 2,474,660 | ||
| Previous Close | 2.05 | 3.16 | 4.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 2.91 | 4.03 | ||
| 20-Day Raw Stochastic | 28.57% | 96.47% | 58.16% | ||
| 20-Day Relative Strength | 38.08 | 54.79 | 43.35 | ||
| Weighted Alpha | +35.52 | -1.02 | -44.41 | ||
| Today's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 06/11/26 | +25.94% since 06/11/26 | +4.57% since 06/11/26 | ||
| Low | 1.96 on 06/16/26 | 2.66 on 06/12/26 | 3.85 on 06/16/26 | ||
| High | 2.14 on 06/17/26 | 3.38 on 06/18/26 | 4.43 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +10.38% since 05/18/26 | +9.12% since 05/18/26 | -3.29% since 05/18/26 | ||
| Low | 1.75 on 05/19/26 | 2.53 on 06/11/26 | 3.55 on 06/09/26 | ||
| High | 2.47 on 05/29/26 | 3.38 on 06/18/26 | 4.53 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -62.03% since 03/18/26 | -25.06% since 03/18/26 | -25.90% since 03/18/26 | ||
| Low | 1.61 on 04/27/26 | 2.53 on 06/11/26 | 3.55 on 06/09/26 | ||
| High | 6.84 on 04/16/26 | 5.14 on 03/26/26 | 6.80 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -59.92% since 12/18/25 | +3.72% since 12/18/25 | -46.84% since 12/18/25 | ||
| Low | 1.61 on 04/27/26 | 2.53 on 06/11/26 | 3.55 on 06/09/26 | ||
| High | 6.88 on 02/03/26 | 5.45 on 03/10/26 | 8.88 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,778 | 365,800 | 362,041 | ||
| Shares Outstanding, K | 180,088 | 109,194 | 87,874 | ||
| Annual Sales | 0 | 0 | 30,910,000 | ||
| Annual Net Income | -66,490,000 | -223,120,000 | -209,470,000 | ||
| Last Quarter Sales | 0 | 0 | 18,670,000 | ||
| Last Quarter Net Income | -18,320,000 | -47,590,000 | -36,590,000 | ||
| 60-Month Beta | 0.89 | 0.48 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/05/26 | -0.42 on 05/07/26 | -0.46 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||