Compass Therapeutics Inc (CMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPX | XFOR | ENTA | ||
| Company | Compass Therapeutics Inc | X4 Pharmaceuticals Inc | Enanta Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 3.93 | 12.56 | ||
| High | 2.04 | 4.07 | 12.73 | ||
| Low | 1.94 | 3.88 | 12.37 | ||
| Latest | 1.94 | 4.00 | 12.45 | ||
| Change | -0.10 | +0.07 | -0.16 | ||
| % Change | -4.90% | +1.78% | -1.27% | ||
| Volume | 3,176,100 | 875,600 | 147,200 | ||
| 20-Day Average Volume | 2,401,390 | 638,220 | 171,245 | ||
| Previous Close | 2.04 | 3.93 | 12.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 3.95 | 13.56 | ||
| 20-Day Raw Stochastic | 0.00% | 38.60% | 2.55% | ||
| 20-Day Relative Strength | 38.44 | 50.47 | 42.61 | ||
| Weighted Alpha | +9.46 | +17.66 | +37.07 | ||
| Today's Opinion | 88% Sell | 32% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 07/22/26 | +8.25% since 07/22/26 | -4.67% since 07/22/26 | ||
| Low | 1.94 on 07/29/26 | 3.58 on 07/23/26 | 12.37 on 07/29/26 | ||
| High | 2.23 on 07/27/26 | 4.07 on 07/29/26 | 13.16 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -10.19% since 06/29/26 | -5.44% since 06/29/26 | -14.20% since 06/29/26 | ||
| Low | 1.94 on 07/29/26 | 3.56 on 07/22/26 | 12.37 on 07/29/26 | ||
| High | 2.36 on 07/10/26 | 4.70 on 07/01/26 | 15.51 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +16.17% since 04/29/26 | -2.44% since 04/29/26 | -10.24% since 04/29/26 | ||
| Low | 1.67 on 04/30/26 | 3.56 on 07/22/26 | 10.86 on 06/08/26 | ||
| High | 2.47 on 05/29/26 | 4.70 on 07/01/26 | 15.93 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -69.59% since 01/29/26 | +8.40% since 01/29/26 | -3.49% since 01/29/26 | ||
| Low | 1.61 on 04/27/26 | 2.83 on 02/18/26 | 10.86 on 06/08/26 | ||
| High | 6.88 on 02/03/26 | 4.83 on 03/10/26 | 15.93 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,380 | 370,678 | 366,673 | ||
| Shares Outstanding, K | 180,088 | 94,320 | 29,078 | ||
| Annual Sales | 0 | 35,110,000 | 65,320,000 | ||
| Annual Net Income | -66,490,000 | -79,200,000 | -81,890,000 | ||
| Last Quarter Sales | 0 | 2,710,000 | 17,160,000 | ||
| Last Quarter Net Income | -18,320,000 | -20,240,000 | -13,090,000 | ||
| 60-Month Beta | 0.90 | 0.35 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/05/26 | -0.16 on 05/06/26 | -0.45 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||