Compass Therapeutics Inc (CMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPX | AVBP | GERN | ||
| Company | Compass Therapeutics Inc | Arrivent Biopharma Inc | Geron Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.14 | 22.33 | 1.3800 | ||
| High | 5.20 | 22.81 | 1.4000 | ||
| Low | 5.05 | 21.81 | 1.3600 | ||
| Latest | 5.17 | 21.97 | 1.3700 | ||
| Change | +0.03 | -0.32 | -0.0300 | ||
| % Change | +0.58% | -1.44% | -2.14% | ||
| Volume | 945,715 | 215,321 | 3,511,541 | ||
| 20-Day Average Volume | 1,906,936 | 443,656 | 7,003,747 | ||
| Previous Close | 5.14 | 22.29 | 1.4000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 23.11 | 1.3085 | ||
| 20-Day Raw Stochastic | 33.01% | 28.84% | 73.33% | ||
| 20-Day Relative Strength | 55.50 | 50.52 | 56.63 | ||
| Weighted Alpha | +218.85 | -11.73 | -41.92 | ||
| Today's Opinion | 80% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 12/18/25 | +3.78% since 12/18/25 | +2.24% since 12/18/25 | ||
| Low | 4.95 on 12/19/25 | 21.32 on 12/19/25 | 1.3000 on 12/23/25 | ||
| High | 5.27 on 12/22/25 | 22.81 on 12/26/25 | 1.4000 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -4.08% since 11/26/25 | -4.69% since 11/26/25 | +15.13% since 11/26/25 | ||
| Low | 4.83 on 12/17/25 | 20.41 on 12/03/25 | 1.1500 on 12/01/25 | ||
| High | 5.86 on 12/01/25 | 25.82 on 12/08/25 | 1.4500 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +38.24% since 09/26/25 | +21.85% since 09/26/25 | +6.20% since 09/26/25 | ||
| Low | 3.31 on 10/01/25 | 17.00 on 11/03/25 | 1.0400 on 11/07/25 | ||
| High | 5.86 on 12/01/25 | 25.82 on 12/08/25 | 1.4800 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +98.85% since 06/26/25 | -3.68% since 06/26/25 | -10.46% since 06/26/25 | ||
| Low | 2.50 on 07/01/25 | 16.10 on 08/12/25 | 1.0400 on 11/07/25 | ||
| High | 5.86 on 12/01/25 | 25.82 on 12/08/25 | 1.5650 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 914,211 | 920,153 | 893,697 | ||
| Shares Outstanding, K | 177,862 | 41,281 | 638,355 | ||
| Annual Sales | 850,000 | 0 | 76,990,000 | ||
| Annual Net Income | -49,380,000 | -80,490,000 | -174,570,000 | ||
| Last Quarter Sales | 0 | 0 | 47,230,000 | ||
| Last Quarter Net Income | -14,260,000 | -34,980,000 | -18,430,000 | ||
| 60-Month Beta | 1.44 | 0.95 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/05/25 | -0.83 on 11/10/25 | -0.03 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 03/02/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||