Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | DHR | CVS | ELV | HCA |
| Company | Compass Pathways Plc ADR | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.82 | 193.08 | 107.65 | 380.56 | 381.53 |
| High | 11.89 | 194.80 | 108.39 | 382.79 | 399.00 |
| Low | 11.01 | 190.00 | 106.91 | 375.91 | 376.48 |
| Latest | 11.26 | 191.50 | 107.74 | 377.68 | 382.19 |
| Change | -0.45 | -1.00 | +0.85 | -1.63 | +5.69 |
| % Change | -3.84% | -0.52% | +0.80% | -0.43% | +1.51% |
| Volume | 3,627,100 | 6,849,400 | 5,370,500 | 969,500 | 2,703,400 |
| 20-Day Average Volume | 4,874,810 | 6,141,415 | 7,392,830 | 1,718,815 | 1,733,450 |
| Previous Close | 11.71 | 192.50 | 106.89 | 379.31 | 376.50 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.07 | 194.84 | 105.58 | 399.69 | 390.41 |
| 20-Day Raw Stochastic | 5.69% | 63.06% | 66.97% | 17.36% | 37.33% |
| 20-Day Relative Strength | 44.25 | 51.24 | 62.65 | 44.85 | 46.17 |
| Weighted Alpha | +76.96 | -7.94 | +78.72 | +27.39 | -1.51 |
| Today's Opinion | 56% Buy | 40% Sell | 100% Buy | 56% Buy | 80% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | 56% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.83% since 07/17/26 | -6.05% since 07/17/26 | +0.25% since 07/17/26 | +1.22% since 07/17/26 | +2.97% since 07/17/26 |
| Low | 11.01 on 07/24/26 | 165.75 on 07/21/26 | 106.00 on 07/23/26 | 374.45 on 07/20/26 | 366.51 on 07/21/26 |
| High | 12.39 on 07/20/26 | 204.33 on 07/20/26 | 110.68 on 07/22/26 | 396.00 on 07/22/26 | 399.00 on 07/24/26 |
| 1-Month | |||||
| %Chg | -10.49% since 06/24/26 | +1.39% since 06/24/26 | +5.76% since 06/24/26 | -1.65% since 06/24/26 | -1.44% since 06/24/26 |
| Low | 11.01 on 07/24/26 | 165.75 on 07/21/26 | 101.78 on 07/06/26 | 365.38 on 07/17/26 | 353.99 on 07/14/26 |
| High | 15.40 on 06/29/26 | 206.59 on 07/17/26 | 110.68 on 07/22/26 | 436.24 on 07/14/26 | 429.54 on 07/07/26 |
| 3-Month | |||||
| %Chg | +17.54% since 04/24/26 | +8.04% since 04/24/26 | +38.23% since 04/24/26 | +9.55% since 04/24/26 | -11.62% since 04/24/26 |
| Low | 8.22 on 04/30/26 | 160.93 on 05/15/26 | 77.61 on 04/27/26 | 342.99 on 04/27/26 | 353.99 on 07/14/26 |
| High | 15.40 on 06/29/26 | 206.59 on 07/17/26 | 110.68 on 07/22/26 | 436.24 on 07/14/26 | 452.39 on 04/28/26 |
| 6-Month | |||||
| %Chg | +57.04% since 01/23/26 | -18.51% since 01/23/26 | +29.79% since 01/23/26 | +1.78% since 01/23/26 | -18.83% since 01/23/26 |
| Low | 4.88 on 03/24/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 353.99 on 07/14/26 |
| High | 15.40 on 06/29/26 | 238.68 on 01/26/26 | 110.68 on 07/22/26 | 436.24 on 07/14/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,519,526 | 134,621,824 | 137,468,368 | 81,907,088 | 84,785,032 |
| Shares Outstanding, K | 134,949 | 702,986 | 1,275,927 | 216,869 | 221,840 |
| Annual Sales | 0 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -287,860,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 0 | 5,951,000,000 | 100,426,000,000 | 50,474,000,000 | 19,109,000,000 |
| Last Quarter Net Income | 91,200,000 | 1,029,000,000 | 2,943,000,000 | 1,463,000,000 | 1,620,000,000 |
| 60-Month Beta | 2.47 | 0.79 | 0.61 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/13/26 | 1.94 on 07/21/26 | 2.57 on 05/06/26 | 7.45 on 07/15/26 | 7.15 on 04/24/26 |
| Earnings Date | 07/30/26 | 10/20/26 | 08/05/26 | 10/20/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 07/23/26 | 09/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.71 | 15.12 | 12.91 | 13.00 |