Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | EHAB | LFMD | ||
| Company | Compass Pathways Plc ADR | Enhabit Inc | Lifemd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.90 | 9.84 | 10.87 | ||
| High | 8.07 | 10.10 | 12.05 | ||
| Low | 7.78 | 9.80 | 10.87 | ||
| Last | 7.94 | 10.03 | 11.95 | ||
| Change | +0.08 | +0.16 | +1.13 | ||
| % Change | +1.02% | +1.62% | +10.44% | ||
| Volume | 258,400 | 238,300 | 754,500 | ||
| 20-Day Average Volume | 587,045 | 336,550 | 556,565 | ||
| Previous Close | 7.86 | 9.87 | 10.82 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 10.54 | 10.18 | ||
| 20-Day Raw Stochastic | 11.24% | 12.17% | 96.47% | ||
| 20-Day Relative Strength | 39.29% | 45.24% | 65.37% | ||
| Weighted Alpha | -19.21 | -13.09 | +448.49 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 04/19/24 | -2.15% since 04/19/24 | +23.20% since 04/19/24 | ||
| Low | 7.64 on 04/25/24 | 9.80 on 04/26/24 | 9.69 on 04/22/24 | ||
| High | 8.65 on 04/23/24 | 10.36 on 04/22/24 | 12.05 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -14.72% since 03/26/24 | -11.55% since 03/26/24 | +8.05% since 03/26/24 | ||
| Low | 7.64 on 04/25/24 | 9.80 on 04/26/24 | 9.22 on 04/12/24 | ||
| High | 10.31 on 04/04/24 | 11.74 on 03/28/24 | 12.05 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -25.72% since 01/26/24 | -5.64% since 01/26/24 | +103.58% since 01/26/24 | ||
| Low | 7.64 on 04/25/24 | 7.56 on 03/06/24 | 5.46 on 01/30/24 | ||
| High | 12.75 on 02/28/24 | 11.74 on 03/28/24 | 12.05 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +45.42% since 10/26/23 | +37.40% since 10/26/23 | +86.72% since 10/26/23 | ||
| Low | 5.01 on 11/13/23 | 7.24 on 10/31/23 | 5.00 on 01/04/24 | ||
| High | 12.75 on 02/28/24 | 11.74 on 03/28/24 | 12.05 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 491,827 | 503,065 | 482,374 | ||
| Shares Outstanding, K | 61,943 | 50,156 | 40,366 | ||
| Annual Sales | 0 | 1,046,300,000 | 152,550,000 | ||
| Annual Net Income | -118,460,000 | -80,500,000 | -20,600,000 | ||
| Last Quarter Sales | 0 | 260,600,000 | 44,860,000 | ||
| Last Quarter Net Income | -32,530,000 | -6,400,000 | -3,730,000 | ||
| 60-Month Beta | 2.48 | 1.96 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 02/29/24 | 0.06 on 03/06/24 | -0.12 on 03/11/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.86 | 0.00 | ||