Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | EMBC | AUNA | ||
| Company | Compass Pathways Plc ADR | Embecta Corp | Auna Sa Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.52 | 9.20 | 5.70 | ||
| High | 5.55 | 9.24 | 5.90 | ||
| Low | 5.25 | 8.95 | 5.55 | ||
| Latest | 5.34 | 9.03 | 5.90 | ||
| Change | -0.07 | +0.14 | +0.26 | ||
| % Change | -1.29% | +1.57% | +4.61% | ||
| Volume | 4,024,600 | 1,104,300 | 689,200 | ||
| 20-Day Average Volume | 2,930,965 | 924,625 | 608,425 | ||
| Previous Close | 5.41 | 8.89 | 5.64 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 9.39 | 5.23 | ||
| 20-Day Raw Stochastic | 3.16% | 15.12% | 77.97% | ||
| 20-Day Relative Strength | 37.39 | 37.19 | 62.73 | ||
| Weighted Alpha | +57.04 | -34.32 | -15.07 | ||
| Today's Opinion | 8% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.37% since 03/16/26 | +2.38% since 03/16/26 | +13.90% since 03/16/26 | ||
| Low | 5.25 on 03/23/26 | 8.72 on 03/18/26 | 5.19 on 03/17/26 | ||
| High | 6.32 on 03/17/26 | 9.47 on 03/19/26 | 6.05 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -31.97% since 02/23/26 | -14.57% since 02/23/26 | +15.46% since 02/23/26 | ||
| Low | 5.25 on 03/23/26 | 8.72 on 03/18/26 | 4.52 on 03/09/26 | ||
| High | 8.10 on 02/25/26 | 10.77 on 02/24/26 | 6.29 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -22.50% since 12/23/25 | -24.24% since 12/23/25 | +27.98% since 12/23/25 | ||
| Low | 5.25 on 03/23/26 | 8.72 on 03/18/26 | 4.46 on 02/06/26 | ||
| High | 8.90 on 02/18/26 | 13.44 on 02/05/26 | 6.29 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +5.95% since 09/23/25 | -38.02% since 09/23/25 | -8.67% since 09/23/25 | ||
| Low | 4.90 on 12/03/25 | 8.72 on 03/18/26 | 4.46 on 02/06/26 | ||
| High | 8.90 on 02/18/26 | 14.91 on 11/12/25 | 6.85 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,452 | 526,466 | 417,433 | ||
| Shares Outstanding, K | 96,017 | 59,220 | 74,013 | ||
| Annual Sales | 0 | 1,080,400,000 | 1,230,520,000 | ||
| Annual Net Income | -155,120,000 | 95,400,000 | 27,390,000 | ||
| Last Quarter Sales | 0 | 261,200,000 | 337,000,000 | ||
| Last Quarter Net Income | -137,720,000 | 44,100,000 | -20,000,000 | ||
| 60-Month Beta | 1.90 | 1.10 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/04/25 | 0.71 on 02/05/26 | 0.53 on 03/10/26 | ||
| Latest Earnings Date | 03/26/26 | 05/08/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.150 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.01 | 4.63 | ||