Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | MD | AGL | ||
| Company | Compass Pathways Plc ADR | Pediatrix Medical Group Inc | Agilon Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.04 | 21.50 | 81.80 | ||
| High | 12.23 | 21.61 | 87.02 | ||
| Low | 11.59 | 21.05 | 74.55 | ||
| Latest | 11.81 | 21.26 | 86.39 | ||
| Change | +0.22 | -0.29 | +5.82 | ||
| % Change | +1.90% | -1.35% | +7.22% | ||
| Volume | 3,871,000 | 768,600 | 336,300 | ||
| 20-Day Average Volume | 4,012,355 | 969,580 | 608,055 | ||
| Previous Close | 11.59 | 21.55 | 80.57 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.88 | 22.69 | 55.97 | ||
| 20-Day Raw Stochastic | 89.41% | 34.18% | 93.83% | ||
| 20-Day Relative Strength | 67.64 | 44.43 | 77.35 | ||
| Weighted Alpha | +160.19 | +37.90 | -4.66 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.89% since 05/15/26 | -5.47% since 05/15/26 | +5.70% since 05/15/26 | ||
| Low | 9.83 on 05/19/26 | 21.05 on 05/22/26 | 74.55 on 05/22/26 | ||
| High | 12.23 on 05/22/26 | 23.36 on 05/20/26 | 90.48 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +34.97% since 04/22/26 | -6.96% since 04/22/26 | +205.05% since 04/22/26 | ||
| Low | 8.22 on 04/30/26 | 19.65 on 05/05/26 | 24.02 on 04/23/26 | ||
| High | 12.23 on 05/22/26 | 24.36 on 05/14/26 | 90.48 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +46.71% since 02/20/26 | +12.96% since 02/20/26 | +689.67% since 02/20/26 | ||
| Low | 4.88 on 03/24/26 | 18.56 on 02/23/26 | 7.48 on 03/31/26 | ||
| High | 12.23 on 05/22/26 | 24.36 on 05/14/26 | 90.48 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +128.43% since 11/21/25 | -7.97% since 11/21/25 | +456.10% since 11/21/25 | ||
| Low | 4.88 on 03/24/26 | 17.23 on 02/19/26 | 7.48 on 03/31/26 | ||
| High | 12.23 on 05/22/26 | 24.99 on 11/28/25 | 90.48 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,593,748 | 1,745,914 | 1,441,331 | ||
| Shares Outstanding, K | 134,949 | 82,122 | 16,684 | ||
| Annual Sales | 0 | 1,913,850,000 | 5,932,580,000 | ||
| Annual Net Income | -287,860,000 | 165,390,000 | -391,350,000 | ||
| Last Quarter Sales | 0 | 476,200,000 | 1,420,460,000 | ||
| Last Quarter Net Income | 91,200,000 | 29,570,000 | 48,920,000 | ||
| 60-Month Beta | 2.39 | 0.70 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/13/26 | 0.44 on 05/05/26 | 1.80 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/12/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.62 | 0.00 | ||