Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | TDOC | INNV | ||
| Company | Compass Pathways Plc ADR | Teladoc Health Inc | Innovage Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.05 | 9.66 | 11.78 | ||
| High | 12.20 | 9.80 | 11.86 | ||
| Low | 11.85 | 8.76 | 11.55 | ||
| Latest | 11.93 | 8.92 | 11.68 | ||
| Change | -0.25 | -0.79 | -0.16 | ||
| % Change | -2.05% | -8.14% | -1.35% | ||
| Volume | 1,726,400 | 4,785,300 | 266,500 | ||
| 20-Day Average Volume | 4,966,155 | 4,389,355 | 439,055 | ||
| Previous Close | 12.18 | 9.71 | 11.84 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.23 | 9.09 | 11.45 | ||
| 20-Day Raw Stochastic | 11.48% | 57.44% | 71.08% | ||
| 20-Day Relative Strength | 47.75 | 55.45 | 62.42 | ||
| Weighted Alpha | +92.11 | +26.45 | +139.60 | ||
| Today's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.37% since 07/15/26 | -8.23% since 07/15/26 | +0.86% since 07/15/26 | ||
| Low | 11.48 on 07/21/26 | 8.76 on 07/22/26 | 11.00 on 07/21/26 | ||
| High | 14.60 on 07/16/26 | 9.89 on 07/16/26 | 12.61 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -5.54% since 06/22/26 | +17.68% since 06/22/26 | +26.82% since 06/22/26 | ||
| Low | 11.48 on 07/21/26 | 7.46 on 06/23/26 | 9.20 on 06/23/26 | ||
| High | 15.40 on 06/29/26 | 9.89 on 07/16/26 | 12.64 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +36.34% since 04/22/26 | +50.68% since 04/22/26 | +52.68% since 04/22/26 | ||
| Low | 8.22 on 04/30/26 | 5.23 on 04/30/26 | 7.00 on 05/11/26 | ||
| High | 15.40 on 06/29/26 | 9.89 on 07/16/26 | 12.64 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +67.32% since 01/22/26 | +40.47% since 01/22/26 | +96.63% since 01/22/26 | ||
| Low | 4.88 on 03/24/26 | 4.40 on 02/12/26 | 5.38 on 02/02/26 | ||
| High | 15.40 on 06/29/26 | 9.89 on 07/16/26 | 12.64 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,609,942 | 1,610,176 | 1,585,396 | ||
| Shares Outstanding, K | 134,949 | 180,513 | 135,736 | ||
| Annual Sales | 0 | 2,529,980,000 | 853,700,000 | ||
| Annual Net Income | -287,860,000 | -200,320,000 | -30,310,000 | ||
| Last Quarter Sales | 0 | 613,850,000 | 251,940,000 | ||
| Last Quarter Net Income | 91,200,000 | -63,840,000 | -29,460,000 | ||
| 60-Month Beta | 2.47 | 2.10 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/13/26 | -0.36 on 04/29/26 | -0.22 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||