Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | OMDA | EMBC | ||
| Company | Compass Pathways Plc ADR | Omada Health Inc | Embecta Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.63 | 11.95 | 8.88 | ||
| High | 5.70 | 11.99 | 8.99 | ||
| Low | 5.52 | 11.19 | 8.74 | ||
| Latest | 5.53 | 11.41 | 8.85 | ||
| Change | -0.05 | -0.57 | -0.02 | ||
| % Change | -0.90% | -4.76% | -0.23% | ||
| Volume | 1,307,100 | 541,500 | 486,200 | ||
| 20-Day Average Volume | 1,952,630 | 1,134,875 | 871,585 | ||
| Previous Close | 5.58 | 11.98 | 8.87 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.66 | 13.07 | 8.88 | ||
| 20-Day Raw Stochastic | 30.37% | 5.51% | 38.19% | ||
| 20-Day Relative Strength | 42.91 | 37.73 | 39.02 | ||
| Weighted Alpha | +66.51 | -50.92 | -35.22 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 04/02/26 | -9.30% since 04/02/26 | unch since 04/02/26 | ||
| Low | 5.41 on 04/07/26 | 11.19 on 04/10/26 | 8.60 on 04/09/26 | ||
| High | 5.88 on 04/08/26 | 13.15 on 04/08/26 | 9.19 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -25.67% since 03/10/26 | -19.93% since 03/10/26 | -2.64% since 03/10/26 | ||
| Low | 4.88 on 03/24/26 | 11.19 on 04/10/26 | 8.47 on 03/27/26 | ||
| High | 7.55 on 03/11/26 | 15.10 on 03/17/26 | 9.47 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -23.41% since 01/09/26 | -25.96% since 01/09/26 | -30.64% since 01/09/26 | ||
| Low | 4.88 on 03/24/26 | 10.28 on 02/11/26 | 8.47 on 03/27/26 | ||
| High | 8.90 on 02/18/26 | 17.27 on 01/23/26 | 13.44 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -11.09% since 10/10/25 | -52.48% since 10/10/25 | -33.86% since 10/10/25 | ||
| Low | 4.88 on 03/24/26 | 10.28 on 02/11/26 | 8.47 on 03/27/26 | ||
| High | 8.90 on 02/18/26 | 26.92 on 10/28/25 | 14.91 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 530,974 | 672,334 | 524,097 | ||
| Shares Outstanding, K | 96,017 | 58,925 | 59,220 | ||
| Annual Sales | 0 | 260,210,000 | 1,080,400,000 | ||
| Annual Net Income | -287,860,000 | -12,780,000 | 95,400,000 | ||
| Last Quarter Sales | 0 | 75,850,000 | 261,200,000 | ||
| Last Quarter Net Income | -93,880,000 | 5,160,000 | 44,100,000 | ||
| 60-Month Beta | 2.01 | N/A | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 03/24/26 | 0.13 on 03/05/26 | 0.71 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 06/04/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.93 | ||