Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | TDOC | INNV | ||
| Company | Compass Pathways Plc ADR | Teladoc Health Inc | Innovage Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.09 | 6.18 | 8.27 | ||
| High | 9.16 | 6.76 | 8.36 | ||
| Low | 8.76 | 6.12 | 8.05 | ||
| Latest | 9.01 | 6.46 | 8.32 | ||
| Change | -0.05 | +0.40 | +0.17 | ||
| % Change | -0.55% | +6.60% | +2.09% | ||
| Volume | 3,476,200 | 9,884,500 | 125,800 | ||
| 20-Day Average Volume | 5,544,580 | 4,972,825 | 225,440 | ||
| Previous Close | 9.06 | 6.06 | 8.15 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.44 | 5.68 | 8.09 | ||
| 20-Day Raw Stochastic | 75.00% | 83.47% | 72.57% | ||
| 20-Day Relative Strength | 62.79 | 64.51 | 53.53 | ||
| Weighted Alpha | +89.44 | -9.91 | +101.07 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 04/24/26 | +12.35% since 04/24/26 | +4.65% since 04/24/26 | ||
| Low | 8.22 on 04/30/26 | 5.23 on 04/30/26 | 7.88 on 04/30/26 | ||
| High | 9.88 on 04/27/26 | 6.76 on 05/01/26 | 8.36 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +60.32% since 04/01/26 | +22.35% since 04/01/26 | +3.74% since 04/01/26 | ||
| Low | 5.41 on 04/07/26 | 4.97 on 04/13/26 | 7.44 on 04/02/26 | ||
| High | 10.21 on 04/20/26 | 6.76 on 05/01/26 | 8.63 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +34.68% since 01/30/26 | +18.53% since 01/30/26 | +49.91% since 01/30/26 | ||
| Low | 4.88 on 03/24/26 | 4.40 on 02/12/26 | 5.38 on 02/02/26 | ||
| High | 10.21 on 04/20/26 | 6.76 on 05/01/26 | 10.69 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +42.56% since 10/31/25 | -25.14% since 10/31/25 | +85.30% since 10/31/25 | ||
| Low | 4.88 on 03/24/26 | 4.40 on 02/12/26 | 3.93 on 11/05/25 | ||
| High | 10.21 on 04/20/26 | 8.51 on 11/03/25 | 10.69 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,161,596 | 1,165,584 | 1,129,016 | ||
| Shares Outstanding, K | 128,923 | 180,431 | 135,699 | ||
| Annual Sales | 0 | 2,529,980,000 | 853,700,000 | ||
| Annual Net Income | -287,860,000 | -200,320,000 | -30,310,000 | ||
| Last Quarter Sales | 0 | 642,270,000 | 239,710,000 | ||
| Last Quarter Net Income | -93,880,000 | -25,140,000 | 10,620,000 | ||
| 60-Month Beta | 2.39 | 2.08 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 03/24/26 | -0.36 on 04/29/26 | 0.08 on 02/03/26 | ||
| Earnings Date | 05/14/26 | 08/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 163.00 | ||