Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | AGL | TDOC | ||
| Company | Compass Pathways Plc ADR | Agilon Health Inc | Teladoc Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.36 | 111.44 | 9.11 | ||
| High | 13.80 | 112.50 | 9.23 | ||
| Low | 12.78 | 108.62 | 8.91 | ||
| Latest | 13.62 | 111.01 | 9.20 | ||
| Change | +0.33 | -0.73 | +0.10 | ||
| % Change | +2.48% | -0.65% | +1.10% | ||
| Volume | 4,103,600 | 190,300 | 4,283,100 | ||
| 20-Day Average Volume | 3,349,850 | 323,990 | 4,350,390 | ||
| Previous Close | 13.29 | 111.74 | 9.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.64 | 108.49 | 7.78 | ||
| 20-Day Raw Stochastic | 61.93% | 65.34% | 98.99% | ||
| 20-Day Relative Strength | 58.91 | 61.89 | 70.92 | ||
| Weighted Alpha | +190.19 | +27.97 | +31.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/25/26 | +3.51% since 06/25/26 | +16.31% since 06/25/26 | ||
| Low | 12.78 on 07/02/26 | 104.39 on 06/26/26 | 7.84 on 06/26/26 | ||
| High | 15.40 on 06/29/26 | 125.71 on 06/29/26 | 9.23 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 06/02/26 | +27.97% since 06/02/26 | +22.02% since 06/02/26 | ||
| Low | 10.72 on 06/11/26 | 80.00 on 06/03/26 | 6.74 on 06/09/26 | ||
| High | 15.40 on 06/29/26 | 125.71 on 06/29/26 | 9.23 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +135.23% since 04/02/26 | +933.61% since 04/02/26 | +74.57% since 04/02/26 | ||
| Low | 5.41 on 04/07/26 | 10.42 on 04/06/26 | 4.97 on 04/13/26 | ||
| High | 15.40 on 06/29/26 | 125.71 on 06/29/26 | 9.23 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +107.94% since 01/02/26 | +559.20% since 01/02/26 | +30.50% since 01/02/26 | ||
| Low | 4.88 on 03/24/26 | 7.48 on 03/31/26 | 4.40 on 02/12/26 | ||
| High | 15.40 on 06/29/26 | 125.71 on 06/29/26 | 9.23 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,472 | 1,864,270 | 1,642,669 | ||
| Shares Outstanding, K | 134,949 | 16,684 | 180,513 | ||
| Annual Sales | 0 | 5,932,580,000 | 2,529,980,000 | ||
| Annual Net Income | -287,860,000 | -391,350,000 | -200,320,000 | ||
| Last Quarter Sales | 0 | 1,420,460,000 | 613,850,000 | ||
| Last Quarter Net Income | 91,200,000 | 48,920,000 | -63,840,000 | ||
| 60-Month Beta | 2.47 | 2.98 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/13/26 | 1.80 on 05/06/26 | -0.36 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/12/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||