Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | SNDA | ARDT | ||
| Company | Compass Pathways Plc ADR | Sonida Senior Living Inc | Ardent Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.71 | 42.02 | 11.13 | ||
| High | 13.71 | 44.05 | 11.31 | ||
| Low | 13.71 | 38.89 | 10.95 | ||
| Last | 13.71 | 38.92 | 10.97 | ||
| Change | +0.33 | -3.07 | -0.09 | ||
| Percent Change | +2.47% | -7.31% | -0.81% | ||
| Volume | 49,108 | 814,200 | 323,300 | ||
| 20-Day Average Volume | 3,540,060 | 457,655 | 545,485 | ||
| Previous | 13.38 | 41.99 | 11.06 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.17 | 40.58 | 10.75 | ||
| 20-Day Raw Stochastic | 77.81% | 11.21% | 61.18% | ||
| 20-Day Relative Strength | 58.64 | 47.97 | 56.18 | ||
| Weighted Alpha | +127.18 | +45.25 | +18.16 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/05/26 | +0.96% since 08/04/26 | +2.05% since 08/04/26 | ||
| Low | 13.07 on 08/10/26 | 38.23 on 08/05/26 | 10.54 on 08/05/26 | ||
| High | 14.08 on 08/07/26 | 44.05 on 08/11/26 | 11.89 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 07/10/26 | -3.83% since 07/10/26 | +8.83% since 07/10/26 | ||
| Low | 10.59 on 07/28/26 | 38.23 on 08/05/26 | 9.01 on 07/14/26 | ||
| High | 14.60 on 07/16/26 | 44.38 on 07/27/26 | 11.89 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +46.32% since 05/12/26 | +5.30% since 05/11/26 | +10.25% since 05/11/26 | ||
| Low | 9.61 on 05/13/26 | 32.59 on 06/04/26 | 7.71 on 06/03/26 | ||
| High | 15.40 on 06/29/26 | 44.38 on 07/27/26 | 11.89 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +134.36% since 02/12/26 | +12.23% since 02/11/26 | +17.33% since 02/11/26 | ||
| Low | 4.88 on 03/24/26 | 30.65 on 04/02/26 | 7.71 on 06/03/26 | ||
| High | 15.40 on 06/29/26 | 44.38 on 07/27/26 | 11.89 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,805,618 | 1,843,524 | 1,572,550 | ||
| Shares Outstanding, K | 134,949 | 47,367 | 143,350 | ||
| Annual Sales, $M | 0 | 381,140,000 | 6,324,340,000 | ||
| Annual Net Income, $M | -287,860,000 | -70,780,000 | 135,810,000 | ||
| Last Qtr Sales, $M | 0 | 122,630,000 | 1,622,250,000 | ||
| Last Qtr Income, $M | -253,790,000 | -41,230,000 | 16,900,000 | ||
| 60-Month Beta | 2.50 | 0.80 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/05/26 | -2.39 on 05/11/26 | 0.12 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.92 | ||