Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | PGNY | SGRY | ||
| Company | Compass Pathways Plc ADR | Progyny Inc | Surgery Partners CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.41 | 25.49 | 13.89 | ||
| High | 13.49 | 26.09 | 15.08 | ||
| Low | 13.12 | 25.46 | 13.78 | ||
| Last | 13.21 | 25.56 | 14.79 | ||
| Change | -0.30 | -0.03 | +0.90 | ||
| Percent Change | -2.22% | -0.12% | +6.48% | ||
| Volume | 963,779 | 237,796 | 1,520,452 | ||
| 20-Day Average Volume | 2,608,422 | 1,153,284 | 2,587,406 | ||
| Previous | 13.51 | 25.59 | 13.89 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.79 | 26.52 | 14.56 | ||
| 20-Day Raw Stochastic | 47.21% | 6.32% | 45.73% | ||
| 20-Day Relative Strength | 50.31 | 39.44 | 49.10 | ||
| Weighted Alpha | +86.78 | +7.97 | -21.05 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.22% since 08/25/26 | -1.16% since 08/25/26 | +4.48% since 08/25/26 | ||
| Low | 13.12 on 09/01/26 | 25.46 on 09/01/26 | 13.18 on 08/31/26 | ||
| High | 15.01 on 08/26/26 | 26.49 on 08/27/26 | 15.08 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +16.39% since 07/31/26 | -18.02% since 07/31/26 | -4.68% since 07/31/26 | ||
| Low | 11.02 on 08/03/26 | 25.09 on 08/07/26 | 13.18 on 08/31/26 | ||
| High | 15.01 on 08/26/26 | 31.82 on 08/05/26 | 16.46 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -6.91% since 06/01/26 | -2.60% since 06/01/26 | +11.04% since 06/01/26 | ||
| Low | 10.59 on 07/28/26 | 24.70 on 06/03/26 | 13.18 on 08/31/26 | ||
| High | 15.40 on 06/29/26 | 33.06 on 07/16/26 | 17.44 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +91.45% since 02/27/26 | +44.26% since 02/27/26 | -5.29% since 02/27/26 | ||
| Low | 4.88 on 03/24/26 | 16.10 on 04/10/26 | 11.41 on 03/30/26 | ||
| High | 15.40 on 06/29/26 | 33.06 on 07/16/26 | 17.44 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,870,824 | 1,963,444 | 1,818,451 | ||
| Shares Outstanding, K | 138,477 | 76,727 | 130,918 | ||
| Annual Sales, $M | 0 | 1,288,660,000 | 3,308,700,000 | ||
| Annual Net Income, $M | -287,860,000 | 58,520,000 | -77,900,000 | ||
| Last Qtr Sales, $M | 0 | 350,510,000 | 848,900,000 | ||
| Last Qtr Income, $M | -253,790,000 | 28,050,000 | -15,000,000 | ||
| 60-Month Beta | 2.50 | 1.01 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/05/26 | 0.55 on 08/06/26 | 0.10 on 08/10/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.26 | 68.45 | ||