Compass Pathways Plc ADR
(CMPS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | EHAB | SBC | ||
| Company | Compass Pathways Plc ADR | Enhabit Inc | Sbc Medical Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.90 | 11.09 | 4.55 | ||
| High | 6.25 | 11.20 | 4.57 | ||
| Low | 5.72 | 11.03 | 4.43 | ||
| Latest | 6.19 | 11.13 | 4.54 | ||
| Change | +0.48 | +0.11 | +0.02 | ||
| % Change | +8.41% | +1.00% | +0.44% | ||
| Volume | 1,129,300 | 282,400 | 38,400 | ||
| 20-Day Average Volume | 1,368,900 | 358,760 | 30,095 | ||
| Previous Close | 5.71 | 11.02 | 4.52 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 10.69 | 4.44 | ||
| 20-Day Raw Stochastic | 24.82% | 84.29% | 49.42% | ||
| 20-Day Relative Strength | 44.67 | 64.84 | 55.43 | ||
| Weighted Alpha | +90.42 | +39.14 | -0.89 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 01/30/26 | +4.70% since 01/30/26 | -0.87% since 01/30/26 | ||
| Low | 5.66 on 02/05/26 | 10.54 on 02/02/26 | 4.43 on 02/06/26 | ||
| High | 6.83 on 02/03/26 | 11.30 on 02/05/26 | 4.97 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -12.20% since 01/06/26 | +17.90% since 01/06/26 | +2.25% since 01/06/26 | ||
| Low | 5.66 on 02/05/26 | 9.40 on 01/07/26 | 4.12 on 01/27/26 | ||
| High | 8.20 on 01/08/26 | 11.35 on 01/22/26 | 4.97 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +10.73% since 11/06/25 | +44.36% since 11/06/25 | +47.40% since 11/06/25 | ||
| Low | 4.90 on 12/03/25 | 7.58 on 11/10/25 | 2.97 on 11/17/25 | ||
| High | 8.20 on 01/08/26 | 11.35 on 01/22/26 | 4.97 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +41.97% since 08/06/25 | +64.40% since 08/06/25 | +3.89% since 08/06/25 | ||
| Low | 3.97 on 08/20/25 | 7.05 on 08/07/25 | 2.97 on 11/17/25 | ||
| High | 8.20 on 01/08/26 | 11.35 on 01/22/26 | 5.07 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 548,257 | 557,689 | 463,648 | ||
| Shares Outstanding, K | 96,017 | 50,607 | 102,577 | ||
| Annual Sales | 0 | 1,034,800,000 | 205,420,000 | ||
| Annual Net Income | -155,120,000 | -156,200,000 | 46,610,000 | ||
| Last Quarter Sales | 0 | 263,600,000 | 43,350,000 | ||
| Last Quarter Net Income | -137,720,000 | 11,100,000 | 12,820,000 | ||
| 60-Month Beta | 1.92 | 1.66 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/04/25 | 0.17 on 11/05/25 | 0.12 on 11/14/25 | ||
| Latest Earnings Date | 02/26/26 | 03/04/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.05 | 8.60 | ||