Composecure Inc (CMPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPO | V | MA | PYPL | FISV |
| Company | Composecure Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.70 | 298.73 | 488.03 | 44.00 | 54.19 |
| High | 25.98 | 300.68 | 495.54 | 45.01 | 55.08 |
| Low | 24.56 | 295.89 | 487.00 | 43.92 | 53.99 |
| Latest | 25.15 | 299.54 | 494.00 | 44.67 | 54.53 |
| Change | -0.53 | +4.02 | +9.76 | +1.08 | +0.63 |
| % Change | -2.06% | +1.36% | +2.02% | +2.48% | +1.17% |
| Volume | 2,595,300 | 9,330,300 | 3,629,500 | 17,778,100 | 7,256,700 |
| 20-Day Average Volume | 1,968,200 | 7,297,125 | 3,343,500 | 18,335,910 | 6,397,190 |
| Previous Close | 25.68 | 295.52 | 484.24 | 43.59 | 53.90 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.52 | 308.20 | 504.90 | 45.31 | 58.30 |
| 20-Day Raw Stochastic | 83.37% | 16.60% | 29.16% | 29.23% | 13.95% |
| 20-Day Relative Strength | 67.24 | 38.50 | 41.91 | 45.27 | 36.91 |
| Weighted Alpha | +74.42 | -10.60 | -6.78 | -29.52 | -58.03 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 01/14/26 | -1.61% since 03/23/26 | -1.28% since 03/23/26 | -1.80% since 03/23/26 | -5.51% since 03/23/26 |
| Low | 23.51 on 01/15/26 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 43.55 on 03/27/26 | 52.91 on 03/27/26 |
| High | 26.50 on 01/21/26 | 308.49 on 03/25/26 | 506.25 on 03/25/26 | 45.97 on 03/26/26 | 57.95 on 03/25/26 |
| 1-Month | |||||
| %Chg | +30.72% since 12/22/25 | -6.43% since 02/27/26 | -4.49% since 02/27/26 | -3.33% since 02/27/26 | -12.46% since 02/27/26 |
| Low | 18.38 on 01/02/26 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 43.33 on 03/20/26 | 52.91 on 03/27/26 |
| High | 26.50 on 01/21/26 | 325.77 on 03/04/26 | 526.79 on 03/03/26 | 47.92 on 03/05/26 | 64.52 on 03/05/26 |
| 3-Month | |||||
| %Chg | +27.54% since 10/22/25 | -15.62% since 12/26/25 | -14.77% since 12/26/25 | -25.51% since 12/26/25 | -19.21% since 12/26/25 |
| Low | 17.80 on 11/21/25 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 26.78 on 11/03/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 60.14 on 12/29/25 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | +73.09% since 07/22/25 | -11.21% since 09/26/25 | -12.59% since 09/26/25 | -33.63% since 09/26/25 | -57.91% since 09/26/25 |
| Low | 13.68 on 08/01/25 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 26.78 on 11/03/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 130.64 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,179,237 | 536,419,584 | 431,851,040 | 40,131,744 | 28,824,536 |
| Shares Outstanding, K | 126,411 | 1,815,172 | 891,812 | 920,664 | 534,778 |
| Annual Sales | 420,570,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -53,720,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 120,870,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | -174,700,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 0.98 | 0.78 | 0.83 | 1.43 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/03/25 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 03/04/26 | 05/05/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.47 | 25.70 | 29.42 | 8.53 | 6.43 |