Composecure Inc (CMPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPO | PAY | WU | ||
| Company | Composecure Inc | Paymentus Holdings Inc Cl A | Western Union Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.70 | 28.26 | 9.32 | ||
| High | 25.98 | 28.72 | 9.52 | ||
| Low | 24.56 | 28.11 | 9.32 | ||
| Latest | 25.15 | 28.59 | 9.48 | ||
| Change | -0.53 | +0.61 | +0.18 | ||
| % Change | -2.06% | +2.18% | +1.94% | ||
| Volume | 2,595,300 | 433,900 | 5,798,500 | ||
| 20-Day Average Volume | 1,968,200 | 406,850 | 7,654,920 | ||
| Previous Close | 25.68 | 27.98 | 9.30 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.52 | 25.44 | 8.97 | ||
| 20-Day Raw Stochastic | 83.37% | 97.48% | 96.43% | ||
| 20-Day Relative Strength | 67.24 | 64.57 | 56.37 | ||
| Weighted Alpha | +74.42 | -18.20 | -1.17 | ||
| Today's Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 01/14/26 | +17.36% since 04/10/26 | +6.76% since 04/10/26 | ||
| Low | 23.51 on 01/15/26 | 24.26 on 04/13/26 | 8.83 on 04/13/26 | ||
| High | 26.50 on 01/21/26 | 28.72 on 04/17/26 | 9.52 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +30.72% since 12/22/25 | +13.95% since 03/17/26 | +2.49% since 03/17/26 | ||
| Low | 18.38 on 01/02/26 | 23.57 on 03/20/26 | 8.40 on 04/02/26 | ||
| High | 26.50 on 01/21/26 | 28.72 on 04/17/26 | 9.52 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +27.54% since 10/22/25 | -1.75% since 01/16/26 | +2.27% since 01/16/26 | ||
| Low | 17.80 on 11/21/25 | 22.02 on 02/24/26 | 8.40 on 04/02/26 | ||
| High | 26.78 on 11/03/25 | 30.00 on 01/26/26 | 10.35 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +73.09% since 07/22/25 | -2.52% since 10/17/25 | +14.35% since 10/17/25 | ||
| Low | 13.68 on 08/01/25 | 22.02 on 02/24/26 | 8.04 on 10/23/25 | ||
| High | 26.78 on 11/03/25 | 38.25 on 11/12/25 | 10.35 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,179,237 | 3,594,221 | 2,971,193 | ||
| Shares Outstanding, K | 126,411 | 125,716 | 313,417 | ||
| Annual Sales | 420,570,000 | 1,196,510,000 | 4,050,700,000 | ||
| Annual Net Income | -53,720,000 | 66,940,000 | 499,600,000 | ||
| Last Quarter Sales | 120,870,000 | 330,460,000 | 1,008,400,000 | ||
| Last Quarter Net Income | -174,700,000 | 20,670,000 | 114,400,000 | ||
| 60-Month Beta | 0.98 | 1.44 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/03/25 | 0.20 on 02/23/26 | 0.45 on 02/20/26 | ||
| Latest Earnings Date | 03/04/26 | 05/04/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.235 on 03/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.47 | 51.81 | 5.31 | ||