Composecure Inc (CMPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPO | GB | OPFI | ||
| Company | Composecure Inc | Global Blue Group Holding Ag | Oppfi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.38 | 7.37 | 11.95 | ||
| High | 14.46 | 7.37 | 11.97 | ||
| Low | 14.23 | 7.34 | 11.62 | ||
| Last | 14.36 | 7.36 | 11.78 | ||
| Change | +0.01 | -0.01 | -0.19 | ||
| % Change | +0.07% | -0.07% | -1.59% | ||
| Volume | 110,153 | 6,207 | 718,825 | ||
| 20-Day Average Volume | 781,081 | 44,475 | 1,272,809 | ||
| Previous Close | 14.35 | 7.36 | 11.97 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.29 | 7.42 | 13.37 | ||
| 20-Day Raw Stochastic | 50.66% | 34.09% | 4.96% | ||
| 20-Day Relative Strength | 57.84% | 43.66% | 42.67% | ||
| Weighted Alpha | +48.27 | +34.84 | +142.60 | ||
| Today's Opinion | 56% Buy | 32% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 07/08/25 | +0.34% since 07/08/25 | -17.40% since 07/08/25 | ||
| Low | 14.14 on 07/14/25 | 7.28 on 07/10/25 | 11.62 on 07/15/25 | ||
| High | 14.58 on 07/10/25 | 7.37 on 07/15/25 | 14.50 on 07/09/25 | ||
| 1-Month | |||||
| %Chg | +5.09% since 06/13/25 | -1.41% since 06/13/25 | -3.60% since 06/13/25 | ||
| Low | 13.59 on 06/16/25 | 7.28 on 07/10/25 | 11.60 on 06/17/25 | ||
| High | 15.10 on 07/07/25 | 7.50 on 07/07/25 | 15.03 on 06/27/25 | ||
| 3-Month | |||||
| %Chg | +37.37% since 04/15/25 | -0.88% since 04/15/25 | +38.63% since 04/15/25 | ||
| Low | 10.23 on 04/16/25 | 7.23 on 06/04/25 | 7.81 on 04/21/25 | ||
| High | 15.10 on 07/07/25 | 7.50 on 07/07/25 | 15.03 on 06/27/25 | ||
| 6-Month | |||||
| %Chg | -1.61% since 01/15/25 | -3.48% since 01/15/25 | -1.18% since 01/15/25 | ||
| Low | 9.24 on 04/07/25 | 6.12 on 02/18/25 | 7.54 on 04/07/25 | ||
| High | 17.71 on 02/19/25 | 7.80 on 01/17/25 | 17.73 on 02/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,468,263 | 1,468,872 | 1,039,092 | ||
| Shares Outstanding, K | 102,318 | 199,575 | 86,808 | ||
| Annual Sales | 420,570,000 | 545,610,000 | 321,480,000 | ||
| Annual Net Income | -53,720,000 | 90,580,000 | 7,260,000 | ||
| Last Quarter Sales | 59,820,000 | 133,620,000 | 90,810,000 | ||
| Last Quarter Net Income | 21,490,000 | 14,990,000 | -11,370,000 | ||
| 60-Month Beta | 0.94 | 0.44 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/12/25 | 0.06 on 06/04/25 | 0.38 on 05/07/25 | ||
| Latest Earnings Date | 08/06/25 | 08/27/25 | 08/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 29.36 | 9.98 | ||