Composecure Inc (CMPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPO | RELY | SEZL | ||
| Company | Composecure Inc | Remitly Global Inc | Sezzle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.44 | 13.38 | 66.19 | ||
| High | 20.75 | 13.79 | 69.83 | ||
| Low | 20.09 | 13.37 | 65.82 | ||
| Latest | 20.53 | 13.43 | 68.39 | ||
| Change | +0.14 | -0.02 | +1.67 | ||
| % Change | +0.69% | -0.15% | +2.50% | ||
| Volume | 707,900 | 2,831,900 | 771,900 | ||
| 20-Day Average Volume | 925,340 | 4,077,025 | 826,880 | ||
| Previous Close | 20.39 | 13.45 | 66.72 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.79 | 12.83 | 57.40 | ||
| 20-Day Raw Stochastic | 75.83% | 78.95% | 92.92% | ||
| 20-Day Relative Strength | 54.23 | 43.99 | 53.60 | ||
| Weighted Alpha | +34.53 | -42.04 | -5.21 | ||
| Today's Opinion | 72% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 11/28/25 | -0.85% since 11/28/25 | +10.75% since 11/28/25 | ||
| Low | 19.26 on 12/01/25 | 12.88 on 12/02/25 | 58.27 on 12/03/25 | ||
| High | 20.75 on 12/05/25 | 13.79 on 12/05/25 | 69.83 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -7.02% since 11/05/25 | -18.31% since 11/05/25 | +3.23% since 11/05/25 | ||
| Low | 17.80 on 11/21/25 | 12.08 on 11/14/25 | 49.50 on 11/18/25 | ||
| High | 22.55 on 11/06/25 | 13.79 on 12/05/25 | 70.00 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +10.97% since 09/05/25 | -31.09% since 09/05/25 | -20.34% since 09/05/25 | ||
| Low | 17.80 on 11/21/25 | 12.08 on 11/14/25 | 49.50 on 11/18/25 | ||
| High | 26.78 on 11/03/25 | 21.00 on 09/09/25 | 95.17 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | +49.96% since 06/05/25 | -35.68% since 06/05/25 | -44.73% since 06/05/25 | ||
| Low | 13.40 on 06/11/25 | 12.08 on 11/14/25 | 49.50 on 11/18/25 | ||
| High | 26.78 on 11/03/25 | 22.07 on 06/17/25 | 186.74 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,577,520 | 2,811,669 | 2,278,688 | ||
| Shares Outstanding, K | 126,411 | 209,046 | 34,153 | ||
| Annual Sales | 420,570,000 | 1,263,960,000 | 271,130,000 | ||
| Annual Net Income | -53,720,000 | -36,980,000 | 78,520,000 | ||
| Last Quarter Sales | 120,870,000 | 419,490,000 | 116,800,000 | ||
| Last Quarter Net Income | -174,700,000 | 8,830,000 | 26,670,000 | ||
| 60-Month Beta | 0.97 | 0.11 | 8.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/03/25 | 0.04 on 11/05/25 | 0.71 on 11/05/25 | ||
| Latest Earnings Date | 11/10/25 | 11/05/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 133.10 | 20.58 | ||