Composecure Inc (CMPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPO | PAY | EEFT | ||
| Company | Composecure Inc | Paymentus Holdings Inc Cl A | Euronet Worldwide | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.70 | 27.97 | 77.63 | ||
| High | 25.98 | 29.39 | 77.93 | ||
| Low | 24.56 | 27.97 | 76.29 | ||
| Latest | 25.15 | 28.23 | 77.29 | ||
| Change | -0.53 | -0.04 | +0.59 | ||
| % Change | -2.06% | -0.14% | +0.77% | ||
| Volume | 2,595,300 | 1,369,300 | 340,100 | ||
| 20-Day Average Volume | 1,968,200 | 1,507,290 | 744,275 | ||
| Previous Close | 25.68 | 28.27 | 76.70 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.52 | 23.80 | 70.86 | ||
| 20-Day Raw Stochastic | 83.37% | 87.50% | 86.97% | ||
| 20-Day Relative Strength | 67.24 | 66.10 | 61.59 | ||
| Weighted Alpha | +74.42 | -7.31 | -16.91 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 01/14/26 | +4.32% since 07/02/26 | +0.14% since 07/02/26 | ||
| Low | 23.51 on 01/15/26 | 26.77 on 07/06/26 | 73.18 on 07/08/26 | ||
| High | 26.50 on 01/21/26 | 29.39 on 07/10/26 | 79.50 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +30.72% since 12/22/25 | +34.43% since 06/10/26 | +20.75% since 06/10/26 | ||
| Low | 18.38 on 01/02/26 | 20.11 on 06/22/26 | 62.50 on 06/11/26 | ||
| High | 26.50 on 01/21/26 | 29.39 on 07/10/26 | 79.50 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +27.54% since 10/22/25 | +15.89% since 04/10/26 | +12.78% since 04/10/26 | ||
| Low | 17.80 on 11/21/25 | 20.11 on 06/22/26 | 62.50 on 06/11/26 | ||
| High | 26.78 on 11/03/25 | 32.53 on 05/05/26 | 80.07 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +73.09% since 07/22/25 | -6.89% since 01/09/26 | +2.63% since 01/09/26 | ||
| Low | 13.68 on 08/01/25 | 20.11 on 06/22/26 | 62.50 on 06/11/26 | ||
| High | 26.78 on 11/03/25 | 32.53 on 05/05/26 | 80.07 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,179,237 | 3,551,024 | 2,942,817 | ||
| Shares Outstanding, K | 126,411 | 125,789 | 38,075 | ||
| Annual Sales | 420,570,000 | 1,196,510,000 | 4,244,200,000 | ||
| Annual Net Income | -53,720,000 | 66,940,000 | 309,500,000 | ||
| Last Quarter Sales | 120,870,000 | 358,440,000 | 1,011,800,000 | ||
| Last Quarter Net Income | -174,700,000 | 20,880,000 | 37,500,000 | ||
| 60-Month Beta | 0.98 | 1.31 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/03/25 | 0.21 on 05/04/26 | 1.58 on 04/29/26 | ||
| Earnings Date | 03/04/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.47 | 47.92 | 8.51 | ||