Composecure Inc (CMPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPO | FOUR | EEFT | ||
| Company | Composecure Inc | Shift4 Payments Inc | Euronet Worldwide | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.70 | 52.70 | 75.40 | ||
| High | 25.98 | 53.84 | 75.71 | ||
| Low | 24.56 | 51.46 | 71.21 | ||
| Last | 25.15 | 53.00 | 71.33 | ||
| Change | -0.53 | -0.73 | -5.34 | ||
| Percent Change | -2.06% | -1.36% | -6.96% | ||
| Volume | 2,595,300 | 861,100 | 1,151,700 | ||
| 20-Day Average Volume | 1,968,200 | 1,049,465 | 707,920 | ||
| Previous | 25.68 | 53.73 | 76.67 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.52 | 50.66 | 78.55 | ||
| 20-Day Raw Stochastic | 83.37% | 62.15% | 0.94% | ||
| 20-Day Relative Strength | 67.24 | 58.01 | 44.18 | ||
| Weighted Alpha | +74.42 | -36.07 | -20.71 | ||
| Today's Opinion | 100% Buy | 24% Buy | 16% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 01/14/26 | +9.62% since 07/24/26 | -10.06% since 07/24/26 | ||
| Low | 23.51 on 01/15/26 | 49.37 on 07/27/26 | 71.21 on 07/31/26 | ||
| High | 26.50 on 01/21/26 | 57.38 on 07/29/26 | 83.97 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +30.72% since 12/22/25 | +8.96% since 06/30/26 | -2.54% since 06/30/26 | ||
| Low | 18.38 on 01/02/26 | 45.80 on 07/23/26 | 71.21 on 07/31/26 | ||
| High | 26.50 on 01/21/26 | 57.38 on 07/29/26 | 83.97 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +27.54% since 10/22/25 | +19.69% since 04/30/26 | -1.45% since 04/30/26 | ||
| Low | 17.80 on 11/21/25 | 34.56 on 06/11/26 | 62.50 on 06/11/26 | ||
| High | 26.78 on 11/03/25 | 57.38 on 07/29/26 | 83.97 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +73.09% since 07/22/25 | -10.23% since 01/30/26 | -1.56% since 01/30/26 | ||
| Low | 13.68 on 08/01/25 | 34.56 on 06/11/26 | 62.50 on 06/11/26 | ||
| High | 26.78 on 11/03/25 | 61.63 on 02/10/26 | 83.97 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,179,237 | 4,262,347 | 2,919,210 | ||
| Shares Outstanding, K | 126,411 | 79,329 | 38,075 | ||
| Annual Sales, $M | 420,570,000 | 4,180,000,000 | 4,244,200,000 | ||
| Annual Net Income, $M | -53,720,000 | 119,000,000 | 309,500,000 | ||
| Last Qtr Sales, $M | 120,870,000 | 1,121,000,000 | 1,011,800,000 | ||
| Last Qtr Income, $M | -174,700,000 | 15,000,000 | 37,500,000 | ||
| 60-Month Beta | 0.98 | 1.41 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/03/25 | 0.97 on 05/07/26 | 2.82 on 07/30/26 | ||
| Latest Earnings Date | 03/04/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.47 | 12.97 | 9.29 | ||