Composecure Inc (CMPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPO | DLO | PAY | ||
| Company | Composecure Inc | Dlocal Ltd Cl A | Paymentus Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.70 | 11.80 | 23.57 | ||
| High | 25.98 | 11.94 | 23.57 | ||
| Low | 24.56 | 11.67 | 22.98 | ||
| Latest | 25.15 | 11.86 | 23.49 | ||
| Change | -0.53 | +0.19 | +0.24 | ||
| % Change | -2.06% | +1.63% | +1.03% | ||
| Volume | 2,595,300 | 1,968,200 | 900,600 | ||
| 20-Day Average Volume | 1,968,200 | 2,957,355 | 731,285 | ||
| Previous Close | 25.68 | 11.67 | 23.25 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.52 | 12.54 | 25.23 | ||
| 20-Day Raw Stochastic | 83.37% | 31.69% | 6.71% | ||
| 20-Day Relative Strength | 67.24 | 43.63 | 39.31 | ||
| Weighted Alpha | +74.42 | -13.85 | -43.50 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 01/14/26 | -3.10% since 05/21/26 | +0.04% since 05/21/26 | ||
| Low | 23.51 on 01/15/26 | 11.44 on 05/28/26 | 22.84 on 05/27/26 | ||
| High | 26.50 on 01/21/26 | 12.37 on 05/22/26 | 24.01 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +30.72% since 12/22/25 | -11.49% since 04/29/26 | -16.02% since 04/29/26 | ||
| Low | 18.38 on 01/02/26 | 10.64 on 05/18/26 | 22.84 on 05/27/26 | ||
| High | 26.50 on 01/21/26 | 14.49 on 05/06/26 | 32.53 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +27.54% since 10/22/25 | -3.10% since 02/27/26 | -4.00% since 02/27/26 | ||
| Low | 17.80 on 11/21/25 | 10.64 on 05/18/26 | 22.84 on 05/27/26 | ||
| High | 26.78 on 11/03/25 | 14.49 on 05/06/26 | 32.53 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +73.09% since 07/22/25 | -11.76% since 11/28/25 | -32.34% since 11/28/25 | ||
| Low | 13.68 on 08/01/25 | 10.64 on 05/18/26 | 22.02 on 02/24/26 | ||
| High | 26.78 on 11/03/25 | 15.55 on 01/06/26 | 36.96 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,179,237 | 3,497,894 | 2,954,784 | ||
| Shares Outstanding, K | 126,411 | 294,932 | 125,789 | ||
| Annual Sales | 420,570,000 | 1,093,590,000 | 1,196,510,000 | ||
| Annual Net Income | -53,720,000 | 196,800,000 | 66,940,000 | ||
| Last Quarter Sales | 120,870,000 | 335,860,000 | 358,440,000 | ||
| Last Quarter Net Income | -174,700,000 | 41,980,000 | 20,880,000 | ||
| 60-Month Beta | 0.98 | 1.04 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/03/25 | 0.17 on 05/14/26 | 0.21 on 05/04/26 | ||
| Earnings Date | 03/04/26 | 08/12/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.194 on 05/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.47 | 16.67 | 39.41 | ||