Composecure Inc (CMPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPO | DLO | FOUR | ||
| Company | Composecure Inc | Dlocal Ltd Cl A | Shift4 Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.70 | 12.83 | 39.66 | ||
| High | 25.98 | 12.93 | 40.39 | ||
| Low | 24.56 | 12.60 | 38.80 | ||
| Latest | 25.15 | 12.79 | 39.40 | ||
| Change | -0.53 | +0.05 | +0.23 | ||
| % Change | -2.06% | +0.39% | +0.59% | ||
| Volume | 2,595,300 | 1,815,500 | 2,845,600 | ||
| 20-Day Average Volume | 1,968,200 | 2,258,805 | 1,673,500 | ||
| Previous Close | 25.68 | 12.74 | 39.17 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.52 | 11.99 | 40.94 | ||
| 20-Day Raw Stochastic | 83.37% | 89.25% | 43.45% | ||
| 20-Day Relative Strength | 67.24 | 54.05 | 45.04 | ||
| Weighted Alpha | +74.42 | +0.48 | -56.37 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 01/14/26 | +3.65% since 06/11/26 | -0.13% since 06/11/26 | ||
| Low | 23.51 on 01/15/26 | 12.21 on 06/12/26 | 38.37 on 06/12/26 | ||
| High | 26.50 on 01/21/26 | 12.99 on 06/17/26 | 42.66 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +30.72% since 12/22/25 | +11.02% since 05/18/26 | -7.29% since 05/18/26 | ||
| Low | 18.38 on 01/02/26 | 11.13 on 06/08/26 | 34.56 on 06/11/26 | ||
| High | 26.50 on 01/21/26 | 12.99 on 06/17/26 | 45.70 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +27.54% since 10/22/25 | +11.70% since 03/18/26 | -10.41% since 03/18/26 | ||
| Low | 17.80 on 11/21/25 | 10.64 on 05/18/26 | 34.56 on 06/11/26 | ||
| High | 26.78 on 11/03/25 | 14.49 on 05/06/26 | 55.46 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +73.09% since 07/22/25 | -9.16% since 12/18/25 | -38.85% since 12/18/25 | ||
| Low | 13.68 on 08/01/25 | 10.64 on 05/18/26 | 34.56 on 06/11/26 | ||
| High | 26.78 on 11/03/25 | 15.55 on 01/06/26 | 68.57 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,179,237 | 3,772,180 | 3,125,563 | ||
| Shares Outstanding, K | 126,411 | 294,932 | 79,329 | ||
| Annual Sales | 420,570,000 | 1,093,590,000 | 4,180,000,000 | ||
| Annual Net Income | -53,720,000 | 196,800,000 | 119,000,000 | ||
| Last Quarter Sales | 120,870,000 | 335,860,000 | 1,121,000,000 | ||
| Last Quarter Net Income | -174,700,000 | 41,980,000 | 15,000,000 | ||
| 60-Month Beta | 0.98 | 0.99 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/03/25 | 0.17 on 05/14/26 | 0.97 on 05/07/26 | ||
| Earnings Date | 03/04/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.197 on 05/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.47 | 18.20 | 9.07 | ||