Composecure Inc (CMPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPO | RELY | SEZL | ||
| Company | Composecure Inc | Remitly Global Inc | Sezzle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.19 | 13.31 | 76.74 | ||
| High | 23.38 | 13.46 | 76.87 | ||
| Low | 21.15 | 13.21 | 70.84 | ||
| Latest | 23.24 | 13.44 | 71.49 | ||
| Change | +1.81 | +0.15 | -4.77 | ||
| % Change | +8.45% | +1.13% | -6.25% | ||
| Volume | 1,787,589 | 927,385 | 375,336 | ||
| 20-Day Average Volume | 1,204,638 | 2,457,765 | 713,752 | ||
| Previous Close | 21.43 | 13.29 | 76.26 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 13.89 | 71.81 | ||
| 20-Day Raw Stochastic | 93.68% | 22.16% | 45.37% | ||
| 20-Day Relative Strength | 65.41 | 44.27 | 51.26 | ||
| Weighted Alpha | +65.93 | -43.18 | +37.59 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.36% since 01/07/26 | -1.47% since 01/07/26 | -5.97% since 01/07/26 | ||
| Low | 19.51 on 01/08/26 | 13.06 on 01/13/26 | 70.84 on 01/14/26 | ||
| High | 23.60 on 01/09/26 | 13.88 on 01/09/26 | 81.35 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +15.08% since 12/12/25 | -8.40% since 12/12/25 | +1.27% since 12/12/25 | ||
| Low | 18.38 on 01/02/26 | 13.01 on 01/06/26 | 62.85 on 01/02/26 | ||
| High | 23.60 on 01/09/26 | 14.86 on 12/22/25 | 81.35 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +13.79% since 10/14/25 | -12.34% since 10/14/25 | -10.95% since 10/14/25 | ||
| Low | 17.80 on 11/21/25 | 12.08 on 11/14/25 | 49.50 on 11/18/25 | ||
| High | 26.78 on 11/03/25 | 17.55 on 10/27/25 | 81.35 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +62.16% since 07/14/25 | -22.70% since 07/14/25 | -47.54% since 07/14/25 | ||
| Low | 13.68 on 08/01/25 | 12.08 on 11/14/25 | 49.50 on 11/18/25 | ||
| High | 26.78 on 11/03/25 | 21.00 on 09/09/25 | 160.48 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,708,988 | 2,778,221 | 2,604,507 | ||
| Shares Outstanding, K | 126,411 | 209,046 | 34,153 | ||
| Annual Sales | 420,570,000 | 1,263,960,000 | 271,130,000 | ||
| Annual Net Income | -53,720,000 | -36,980,000 | 78,520,000 | ||
| Last Quarter Sales | 120,870,000 | 419,490,000 | 116,800,000 | ||
| Last Quarter Net Income | -174,700,000 | 8,830,000 | 26,670,000 | ||
| 60-Month Beta | 0.98 | 0.11 | 8.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/03/25 | 0.04 on 11/05/25 | 0.71 on 11/05/25 | ||
| Latest Earnings Date | 03/04/26 | 02/18/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.43 | 132.70 | 24.38 | ||