Composecure Inc (CMPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPO | SEZL | WU | ||
| Company | Composecure Inc | Sezzle Inc | Western Union Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.70 | 102.27 | 9.10 | ||
| High | 25.98 | 102.81 | 9.15 | ||
| Low | 24.56 | 91.74 | 8.94 | ||
| Latest | 25.15 | 96.34 | 9.07 | ||
| Change | -0.53 | -3.48 | +0.02 | ||
| % Change | -2.06% | -3.49% | +0.22% | ||
| Volume | 2,595,300 | 822,600 | 5,216,400 | ||
| 20-Day Average Volume | 1,968,200 | 834,410 | 9,663,725 | ||
| Previous Close | 25.68 | 99.82 | 9.05 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.52 | 81.12 | 9.20 | ||
| 20-Day Raw Stochastic | 83.37% | 68.52% | 66.47% | ||
| 20-Day Relative Strength | 67.24 | 64.40 | 48.02 | ||
| Weighted Alpha | +74.42 | +29.90 | -4.38 | ||
| Today's Opinion | 100% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 01/14/26 | +12.73% since 05/01/26 | -1.52% since 05/01/26 | ||
| Low | 23.51 on 01/15/26 | 80.78 on 05/06/26 | 8.93 on 05/06/26 | ||
| High | 26.50 on 01/21/26 | 114.14 on 05/07/26 | 9.47 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +30.72% since 12/22/25 | +38.64% since 04/08/26 | +2.25% since 04/08/26 | ||
| Low | 18.38 on 01/02/26 | 56.71 on 04/10/26 | 7.95 on 04/24/26 | ||
| High | 26.50 on 01/21/26 | 114.14 on 05/07/26 | 9.64 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +27.54% since 10/22/25 | +42.28% since 02/06/26 | -11.77% since 02/06/26 | ||
| Low | 17.80 on 11/21/25 | 55.00 on 02/24/26 | 7.95 on 04/24/26 | ||
| High | 26.78 on 11/03/25 | 114.14 on 05/07/26 | 10.35 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +73.09% since 07/22/25 | +62.63% since 11/07/25 | -0.33% since 11/07/25 | ||
| Low | 13.68 on 08/01/25 | 49.50 on 11/18/25 | 7.95 on 04/24/26 | ||
| High | 26.78 on 11/03/25 | 114.14 on 05/07/26 | 10.35 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,179,237 | 3,256,484 | 2,833,785 | ||
| Shares Outstanding, K | 126,411 | 33,802 | 312,435 | ||
| Annual Sales | 420,570,000 | 450,280,000 | 4,050,700,000 | ||
| Annual Net Income | -53,720,000 | 133,130,000 | 499,600,000 | ||
| Last Quarter Sales | 120,870,000 | 129,870,000 | 982,700,000 | ||
| Last Quarter Net Income | -174,700,000 | 42,690,000 | 64,700,000 | ||
| 60-Month Beta | 0.98 | 6.91 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/03/25 | 1.43 on 05/06/26 | 0.25 on 04/24/26 | ||
| Earnings Date | 03/04/26 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.235 on 03/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.47 | 24.71 | 5.69 | ||