Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | MCD | SBUX | YUM | CMG |
| Company | Compass Group ADR | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.4900 | 288.00 | 101.76 | 158.75 | 32.69 |
| High | 33.7300 | 289.24 | 102.56 | 160.24 | 33.44 |
| Low | 33.4300 | 285.24 | 100.48 | 156.71 | 32.57 |
| Latest | 33.5500 | 287.93 | 101.66 | 157.67 | 32.61 |
| Change | +0.0200 | +1.81 | +0.07 | +3.00 | -0.12 |
| % Change | +0.06% | +0.63% | +0.07% | +1.94% | -0.37% |
| Volume | 73,195 | 3,432,199 | 6,463,038 | 2,733,923 | 14,872,911 |
| 20-Day Average Volume | 359,005 | 4,300,810 | 7,957,557 | 2,216,490 | 21,199,021 |
| Previous Close | 33.5300 | 286.12 | 101.59 | 154.67 | 32.73 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.3802 | 280.47 | 100.02 | 151.49 | 31.27 |
| 20-Day Raw Stochastic | 80.27% | 92.47% | 57.64% | 82.64% | 77.35% |
| 20-Day Relative Strength | 61.00 | 52.40 | 52.98 | 56.59 | 52.61 |
| Weighted Alpha | +3.44 | -3.79 | +13.21 | +11.44 | -31.95 |
| Today's Opinion | 56% Buy | 80% Sell | 80% Buy | 16% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 80% Buy | 40% Sell | 80% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 06/09/26 | +2.01% since 06/09/26 | +4.36% since 06/09/26 | +3.98% since 06/09/26 | +9.14% since 06/09/26 |
| Low | 32.5800 on 06/11/26 | 281.04 on 06/11/26 | 96.90 on 06/10/26 | 150.69 on 06/11/26 | 29.77 on 06/10/26 |
| High | 34.2900 on 06/12/26 | 289.24 on 06/16/26 | 103.69 on 06/12/26 | 160.24 on 06/16/26 | 33.44 on 06/16/26 |
| 1-Month | |||||
| %Chg | +5.07% since 05/15/26 | +4.18% since 05/15/26 | -4.83% since 05/15/26 | +5.13% since 05/15/26 | -0.12% since 05/15/26 |
| Low | 30.5400 on 05/26/26 | 271.85 on 06/04/26 | 93.64 on 06/05/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 34.2900 on 06/12/26 | 289.24 on 06/16/26 | 108.11 on 05/18/26 | 160.24 on 06/16/26 | 33.95 on 05/19/26 |
| 3-Month | |||||
| %Chg | +8.86% since 03/16/26 | -11.85% since 03/16/26 | +3.93% since 03/16/26 | -2.54% since 03/16/26 | -4.31% since 03/16/26 |
| Low | 26.9500 on 04/15/26 | 271.85 on 06/04/26 | 85.60 on 03/27/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 34.2900 on 06/12/26 | 330.49 on 03/17/26 | 108.88 on 05/14/26 | 165.27 on 03/17/26 | 37.08 on 04/21/26 |
| 6-Month | |||||
| %Chg | +7.22% since 12/16/25 | -8.45% since 12/16/25 | +19.49% since 12/16/25 | +4.40% since 12/16/25 | -8.55% since 12/16/25 |
| Low | 26.9500 on 04/15/26 | 271.85 on 06/04/26 | 83.02 on 01/02/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 34.2900 on 06/12/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,015,820 | 203,289,952 | 115,782,112 | 42,630,300 | 41,983,884 |
| Shares Outstanding, K | 1,700,442 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 46,070,000,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 1,868,000,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | N/A | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | N/A | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 0.68 | 0.41 | 0.98 | 0.57 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 11/25/25 | 08/05/26 | 08/04/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.413 on 01/16/26 | 1.860 on 06/02/26 | 0.620 on 05/15/26 | 0.750 on 05/27/26 | N/A |
| Next Ex-Dividends Date | 06/18/26 | 06/02/26 | 05/15/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.04 | 49.54 | 24.69 | 29.04 |