Compumed Inc (CMPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPD | ABT | BSX | SYK | MDT |
| Company | Compumed Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.5000 | 125.88 | 96.12 | 353.93 | 96.55 |
| High | 4.5000 | 126.24 | 96.33 | 354.36 | 96.99 |
| Low | 4.4075 | 125.24 | 95.27 | 351.15 | 95.94 |
| Latest | 4.4075 | 125.29 | 95.35 | 351.47 | 96.06 |
| Change | +0.3214 | -0.49 | -0.66 | -1.77 | -0.60 |
| % Change | +7.87% | -0.39% | -0.69% | -0.50% | -0.62% |
| Volume | 700 | 3,157,200 | 4,219,600 | 1,196,400 | 4,731,600 |
| 20-Day Average Volume | 2,180 | 5,722,955 | 9,534,604 | 1,591,390 | 5,730,200 |
| Previous Close | 4.0861 | 125.78 | 96.01 | 353.24 | 96.66 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.3647 | 124.90 | 95.02 | 355.21 | 98.81 |
| 20-Day Raw Stochastic | 94.53% | 51.34% | 55.27% | 19.17% | 1.72% |
| 20-Day Relative Strength | 62.49 | 47.67 | 45.24 | 41.75 | 43.07 |
| Weighted Alpha | +42.50 | +4.48 | -0.41 | -6.22 | +16.36 |
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 32% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.53% since 12/22/25 | +0.60% since 12/23/25 | -0.77% since 12/23/25 | -0.94% since 12/23/25 | -1.45% since 12/23/25 |
| Low | 3.0000 on 12/23/25 | 124.00 on 12/24/25 | 95.27 on 12/31/25 | 351.00 on 12/30/25 | 95.94 on 12/31/25 |
| High | 4.5000 on 12/31/25 | 126.24 on 12/31/25 | 96.64 on 12/29/25 | 355.98 on 12/24/25 | 97.60 on 12/24/25 |
| 1-Month | |||||
| %Chg | +39.92% since 11/28/25 | -2.80% since 11/28/25 | -6.13% since 11/28/25 | -5.31% since 11/28/25 | -8.80% since 11/28/25 |
| Low | 2.8100 on 12/19/25 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 95.94 on 12/31/25 |
| High | 4.5000 on 12/31/25 | 129.85 on 12/01/25 | 101.91 on 12/01/25 | 374.10 on 12/01/25 | 105.73 on 12/01/25 |
| 3-Month | |||||
| %Chg | +9.91% since 09/30/25 | -6.46% since 09/30/25 | -2.34% since 09/30/25 | -4.92% since 09/30/25 | +0.86% since 09/30/25 |
| Low | 2.6700 on 11/11/25 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 89.04 on 11/03/25 |
| High | 4.5000 on 12/31/25 | 135.45 on 10/01/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +25.21% since 06/30/25 | -7.88% since 06/30/25 | -11.23% since 06/30/25 | -11.16% since 06/30/25 | +10.20% since 06/30/25 |
| Low | 1.9500 on 09/19/25 | 119.77 on 07/17/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 86.71 on 07/01/25 |
| High | 4.7500 on 08/15/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,433 | 218,715,328 | 142,329,264 | 135,423,984 | 123,919,480 |
| Shares Outstanding, K | 1,330 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 1,620,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | 30,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 1,980,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 50,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | -0.30 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/13/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 02/10/26 | 01/28/26 | 02/04/26 | 01/27/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.96 | 32.46 | 26.77 | 17.08 |