Compumed Inc (CMPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPD | IMCC | FLGC | ||
| Company | Compumed Inc | IM Cannabis Corp | Flora Growth Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.5000 | 1.4400 | 6.28 | ||
| High | 4.5000 | 1.4500 | 6.40 | ||
| Low | 4.4075 | 1.3600 | 5.86 | ||
| Latest | 4.4075 | 1.3900 | 6.26 | ||
| Change | +0.3214 | -0.0500 | -0.07 | ||
| % Change | +7.87% | -3.47% | -1.11% | ||
| Volume | 700 | 37,700 | 17,900 | ||
| 20-Day Average Volume | 2,180 | 307,265 | 75,480 | ||
| Previous Close | 4.0861 | 1.4400 | 6.33 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3647 | 1.5925 | 8.36 | ||
| 20-Day Raw Stochastic | 94.53% | 8.00% | 5.10% | ||
| 20-Day Relative Strength | 62.49 | 44.39 | 33.95 | ||
| Weighted Alpha | +42.50 | -66.45 | -84.23 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.53% since 12/22/25 | -5.44% since 12/23/25 | -13.77% since 12/23/25 | ||
| Low | 3.0000 on 12/23/25 | 1.3300 on 12/29/25 | 5.86 on 12/31/25 | ||
| High | 4.5000 on 12/31/25 | 1.5900 on 12/24/25 | 7.80 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +39.92% since 11/28/25 | -23.63% since 11/28/25 | -24.17% since 11/28/25 | ||
| Low | 2.8100 on 12/19/25 | 1.3300 on 12/29/25 | 5.86 on 12/31/25 | ||
| High | 4.5000 on 12/31/25 | 2.0800 on 12/12/25 | 13.70 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +9.91% since 09/30/25 | -27.60% since 09/30/25 | -63.75% since 09/30/25 | ||
| Low | 2.6700 on 11/11/25 | 0.9300 on 11/17/25 | 5.86 on 12/31/25 | ||
| High | 4.5000 on 12/31/25 | 2.5700 on 10/23/25 | 20.45 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +25.21% since 06/30/25 | -43.95% since 06/30/25 | -72.33% since 06/30/25 | ||
| Low | 1.9500 on 09/19/25 | 0.9300 on 11/17/25 | 5.86 on 12/31/25 | ||
| High | 4.7500 on 08/15/25 | 3.7500 on 07/10/25 | 47.00 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,433 | 7,555 | 4,727 | ||
| Shares Outstanding, K | 1,330 | 5,247 | 747 | ||
| Annual Sales | 1,620,000 | 39,430,000 | 59,510,000 | ||
| Annual Net Income | 30,000 | -7,720,000 | -15,910,000 | ||
| Last Quarter Sales | 1,980,000 | 10,050,000 | 9,750,000 | ||
| Last Quarter Net Income | 50,000 | -2,650,000 | -6,660,000 | ||
| 60-Month Beta | -0.30 | 2.08 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/13/25 | -0.54 on 11/13/25 | -4.93 on 11/05/25 | ||
| Latest Earnings Date | 02/10/26 | 03/30/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||