Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | APD | DOW | LYB | DD |
| Company | Compass Minerals Intl Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.30 | 290.90 | 29.03 | 58.82 | 130.19 |
| High | 30.40 | 296.93 | 30.28 | 61.14 | 141.44 |
| Low | 29.02 | 288.00 | 28.69 | 57.86 | 130.19 |
| Last | 30.17 | 294.31 | 30.33 | 61.11 | 142.07 |
| Change | +1.41 | +1.37 | +0.44 | +0.49 | +0.79 |
| Percent Change | +4.90% | +0.47% | +1.47% | +0.81% | +0.56% |
| Volume | 282,846 | 465,912 | 5,900,499 | 1,876,605 | 1,666,641 |
| 20-Day Average Volume | 327,885 | 1,135,468 | 10,239,212 | 4,762,153 | 1,584,486 |
| Previous | 28.76 | 292.94 | 29.89 | 60.62 | 141.28 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.58 | 296.23 | 29.87 | 59.34 | 137.14 |
| 20-Day Raw Stochastic | 82.83% | 28.60% | 44.83% | 62.54% | 76.80% |
| 20-Day Relative Strength | 53.03 | 50.88 | 46.91 | 50.59 | 51.28 |
| Weighted Alpha | +50.46 | +5.12 | +29.32 | +20.33 | +46.09 |
| Today's Opinion | 56% Buy | 72% Buy | 56% Sell | 8% Buy | 8% Buy |
| Yesterday's Opinion | 40% Buy | 72% Buy | 56% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 07/28/26 | +0.61% since 07/28/26 | +4.38% since 07/28/26 | +4.38% since 07/28/26 | -0.71% since 07/28/26 |
| Low | 28.30 on 08/03/26 | 288.04 on 08/04/26 | 28.75 on 08/04/26 | 58.16 on 08/04/26 | 130.19 on 08/04/26 |
| High | 30.40 on 08/04/26 | 311.08 on 07/30/26 | 30.63 on 07/29/26 | 62.83 on 08/03/26 | 141.59 on 08/03/26 |
| 1-Month | |||||
| %Chg | +0.83% since 07/02/26 | -6.23% since 07/02/26 | +8.68% since 07/02/26 | +13.89% since 07/02/26 | -0.10% since 07/02/26 |
| Low | 28.27 on 07/08/26 | 288.04 on 08/04/26 | 26.90 on 07/06/26 | 52.19 on 07/06/26 | 130.19 on 08/04/26 |
| High | 30.60 on 07/22/26 | 314.87 on 07/06/26 | 32.73 on 07/23/26 | 64.98 on 07/23/26 | 142.67 on 07/28/26 |
| 3-Month | |||||
| %Chg | +18.66% since 05/04/26 | -1.25% since 05/04/26 | -25.79% since 05/04/26 | -20.08% since 05/04/26 | +2.60% since 05/04/26 |
| Low | 23.61 on 05/07/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 130.19 on 08/04/26 |
| High | 34.50 on 06/02/26 | 314.87 on 07/06/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 154.92 on 05/13/26 |
| 6-Month | |||||
| %Chg | +18.34% since 02/04/26 | +2.81% since 02/04/26 | -7.05% since 02/04/26 | +6.43% since 02/04/26 | -2.59% since 02/04/26 |
| Low | 20.80 on 02/06/26 | 268.12 on 03/03/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 126.12 on 03/20/26 |
| High | 34.50 on 06/02/26 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 157.98 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,206,712 | 65,233,640 | 21,590,772 | 19,567,226 | 19,073,648 |
| Shares Outstanding, K | 41,958 | 222,686 | 722,341 | 322,785 | 135,006 |
| Annual Sales, $M | 1,243,900,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income, $M | -79,800,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Qtr Sales, $M | 453,200,000 | 3,161,000,000 | 12,092,000,000 | 9,177,000,000 | 1,681,000,000 |
| Last Qtr Income, $M | 12,700,000 | -1,440,800,000 | 721,000,000 | 559,000,000 | 161,000,000 |
| 60-Month Beta | 1.23 | 0.73 | 0.44 | 0.31 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/06/26 | 3.47 on 07/30/26 | 1.44 on 07/23/26 | 4.30 on 07/31/26 | 1.65 on 05/05/26 |
| Latest Earnings Date | 08/05/26 | 11/05/26 | 10/22/26 | 10/30/26 | 08/04/26 |
| Most Recent Dividend | 0.150 on 03/08/24 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.600 on 05/15/26 |
| Next Ex-Dividend Date | 03/08/24 | 10/01/26 | 05/29/26 | 06/01/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 58.68 | 22.31 | 39.34 | 11.21 | 14.18 |