Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMP | APD | DOW | LYB | DD |
Company | Compass Minerals Intl Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.10 | 244.23 | 57.19 | 99.09 | 78.38 |
High | 13.31 | 246.61 | 57.43 | 99.61 | 78.38 |
Low | 13.05 | 244.08 | 57.02 | 98.93 | 77.69 |
Last | 13.22 | 246.09 | 57.02 | 99.21 | 77.89 |
Change | +0.51 | +2.40 | +0.19 | +0.43 | +0.14 |
% Change | +4.01% | +0.98% | +0.33% | +0.44% | +0.18% |
Volume | 51,164 | 75,421 | 135,644 | 45,165 | 104,130 |
20-Day Average Volume | 594,748 | 1,511,594 | 3,987,425 | 1,559,529 | 2,264,155 |
Previous Close | 12.71 | 243.69 | 56.83 | 98.78 | 77.75 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.41 | 235.46 | 57.45 | 100.96 | 74.79 |
20-Day Raw Stochastic | 43.79% | 99.36% | 43.93% | 14.45% | 84.29% |
20-Day Relative Strength | 39.75% | 59.54% | 50.77% | 46.92% | 62.57% |
Weighted Alpha | -64.27 | -16.85 | +8.43 | +8.11 | +18.85 |
Today's Opinion | 100% Sell | 56% Sell | 56% Buy | 40% Buy | 88% Buy |
Previous Opinion | 100% Sell | 64% Sell | 56% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.69% since 04/26/24 | +4.21% since 04/26/24 | +0.09% since 04/26/24 | -2.57% since 04/26/24 | +5.98% since 04/26/24 |
Low | 12.02 on 05/02/24 | 228.81 on 04/30/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 72.42 on 04/30/24 |
High | 13.68 on 04/29/24 | 246.15 on 05/03/24 | 57.95 on 05/01/24 | 102.82 on 04/29/24 | 79.19 on 05/01/24 |
1-Month | |||||
%Chg | -7.21% since 04/03/24 | +2.68% since 04/03/24 | -4.42% since 04/03/24 | -6.01% since 04/03/24 | +1.30% since 04/03/24 |
Low | 11.85 on 04/25/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
High | 15.07 on 04/12/24 | 246.15 on 05/03/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
3-Month | |||||
%Chg | -42.37% since 02/02/24 | -4.70% since 02/02/24 | +7.34% since 02/02/24 | +7.15% since 02/02/24 | +25.27% since 02/02/24 |
Low | 11.85 on 04/25/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.60 on 02/05/24 | 61.20 on 02/05/24 |
High | 23.59 on 03/01/24 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
6-Month | |||||
%Chg | -46.68% since 11/03/23 | -16.09% since 11/03/23 | +15.30% since 11/03/23 | +7.34% since 11/03/23 | +12.13% since 11/03/23 |
Low | 11.85 on 04/25/24 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.55 on 11/07/23 | 61.14 on 02/02/24 |
High | 27.25 on 12/14/23 | 294.16 on 11/06/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 525,063 | 54,173,744 | 39,963,196 | 32,164,942 | 32,505,256 |
Shares Outstanding, K | 41,311 | 222,306 | 703,206 | 325,622 | 418,074 |
Annual Sales | 1,204,700,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
Annual Net Income | 15,500,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
Last Quarter Sales | 341,700,000 | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
Last Quarter Net Income | -75,100,000 | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
60-Month Beta | 1.17 | 0.80 | 1.30 | 1.18 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 02/07/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
Latest Earnings Date | 05/14/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
Most Recent Dividend | 0.150 on 03/08/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
Next Ex-Dividends Date | 03/08/24 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 22.50 | 20.13 | 25.78 | 12.94 | 22.83 |