Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | SCL | ODC | ||
| Company | Compass Minerals Intl Inc | Stepan Company | Oil-Dri Corp of America | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.37 | 45.29 | 53.57 | ||
| High | 20.47 | 45.75 | 54.05 | ||
| Low | 19.36 | 44.77 | 52.45 | ||
| Latest | 20.24 | 44.87 | 52.53 | ||
| Change | -0.04 | -0.29 | -1.06 | ||
| % Change | -0.20% | -0.64% | -1.98% | ||
| Volume | 262,144 | 40,673 | 14,626 | ||
| 20-Day Average Volume | 333,113 | 154,429 | 54,153 | ||
| Previous Close | 20.28 | 45.16 | 53.59 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.38 | 44.38 | 55.01 | ||
| 20-Day Raw Stochastic | 91.75% | 67.21% | 1.96% | ||
| 20-Day Relative Strength | 63.71 | 49.48 | 39.13 | ||
| Weighted Alpha | +41.94 | -35.66 | +13.25 | ||
| Today's Opinion | 56% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 12/01/25 | -0.38% since 12/01/25 | -1.82% since 12/01/25 | ||
| Low | 18.56 on 12/02/25 | 44.42 on 12/02/25 | 52.45 on 12/08/25 | ||
| High | 20.64 on 12/05/25 | 46.41 on 12/03/25 | 55.88 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +18.35% since 11/07/25 | +3.90% since 11/07/25 | -6.10% since 11/07/25 | ||
| Low | 16.76 on 11/20/25 | 42.14 on 11/18/25 | 52.45 on 12/08/25 | ||
| High | 20.64 on 12/05/25 | 46.41 on 12/03/25 | 58.88 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +6.67% since 09/08/25 | -10.03% since 09/08/25 | -19.45% since 09/08/25 | ||
| Low | 16.40 on 11/07/25 | 41.82 on 11/04/25 | 52.45 on 12/08/25 | ||
| High | 20.64 on 12/05/25 | 50.76 on 09/17/25 | 69.75 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +2.11% since 06/06/25 | -17.79% since 06/06/25 | -4.09% since 06/06/25 | ||
| Low | 16.40 on 11/07/25 | 41.82 on 11/04/25 | 52.45 on 12/08/25 | ||
| High | 22.69 on 07/11/25 | 60.85 on 07/10/25 | 69.75 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 845,453 | 1,021,474 | 784,718 | ||
| Shares Outstanding, K | 41,689 | 22,619 | 14,643 | ||
| Annual Sales | 1,117,400,000 | 2,180,270,000 | 485,570,000 | ||
| Annual Net Income | -206,100,000 | 50,370,000 | 54,000,000 | ||
| Last Quarter Sales | 214,600,000 | 590,280,000 | 125,210,000 | ||
| Last Quarter Net Income | -17,000,000 | 10,840,000 | 13,060,000 | ||
| 60-Month Beta | 1.16 | 1.06 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/11/25 | 0.48 on 10/29/25 | 0.89 on 10/09/25 | ||
| Latest Earnings Date | 12/08/25 | 10/29/25 | 12/08/25 | ||
| Most Recent Dividend | 0.150 on 03/08/24 | 0.395 on 11/28/25 | 0.180 on 11/07/25 | ||
| Next Ex-Dividends Date | 03/08/24 | 11/28/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.96 | 14.69 | ||