Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | SCL | ODC | ||
| Company | Compass Minerals Intl Inc | Stepan Company | Oil-Dri Corp of America | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.73 | 46.97 | 49.27 | ||
| High | 20.02 | 47.32 | 49.48 | ||
| Low | 19.43 | 46.70 | 48.52 | ||
| Latest | 19.55 | 47.21 | 48.82 | ||
| Change | -0.51 | +0.14 | -0.45 | ||
| % Change | -2.54% | +0.30% | -0.91% | ||
| Volume | 234,800 | 119,700 | 39,200 | ||
| 20-Day Average Volume | 666,440 | 165,325 | 87,945 | ||
| Previous Close | 20.06 | 47.07 | 49.27 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.20 | 46.84 | 51.26 | ||
| 20-Day Raw Stochastic | 59.66% | 55.03% | 31.26% | ||
| 20-Day Relative Strength | 54.07 | 54.14 | 38.27 | ||
| Weighted Alpha | +47.59 | -23.01 | +1.70 | ||
| Today's Opinion | 72% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 12/19/25 | -0.69% since 12/19/25 | -4.05% since 12/19/25 | ||
| Low | 19.43 on 12/29/25 | 46.55 on 12/23/25 | 48.52 on 12/29/25 | ||
| High | 21.19 on 12/23/25 | 48.65 on 12/22/25 | 51.47 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.95% since 11/28/25 | +4.15% since 11/28/25 | -10.31% since 11/28/25 | ||
| Low | 16.77 on 12/10/25 | 44.42 on 12/02/25 | 45.61 on 12/09/25 | ||
| High | 21.43 on 12/08/25 | 49.49 on 12/18/25 | 55.88 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +1.14% since 09/29/25 | -0.19% since 09/29/25 | -19.43% since 09/29/25 | ||
| Low | 16.40 on 11/07/25 | 41.82 on 11/04/25 | 45.61 on 12/09/25 | ||
| High | 21.43 on 12/08/25 | 50.09 on 10/03/25 | 66.41 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -2.40% since 06/27/25 | -14.80% since 06/27/25 | -15.58% since 06/27/25 | ||
| Low | 16.40 on 11/07/25 | 41.82 on 11/04/25 | 45.61 on 12/09/25 | ||
| High | 22.69 on 07/11/25 | 60.85 on 07/10/25 | 69.75 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 838,889 | 1,064,676 | 718,208 | ||
| Shares Outstanding, K | 41,819 | 22,619 | 14,577 | ||
| Annual Sales | 1,243,900,000 | 2,180,270,000 | 485,570,000 | ||
| Annual Net Income | -79,800,000 | 50,370,000 | 54,000,000 | ||
| Last Quarter Sales | 227,500,000 | 590,280,000 | 120,490,000 | ||
| Last Quarter Net Income | -7,200,000 | 10,840,000 | 15,460,000 | ||
| 60-Month Beta | 1.16 | 1.06 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 12/08/25 | 0.48 on 10/29/25 | 1.06 on 12/08/25 | ||
| Latest Earnings Date | 02/09/26 | 02/18/26 | 03/10/26 | ||
| Most Recent Dividend | 0.150 on 03/08/24 | 0.395 on 11/28/25 | 0.180 on 11/07/25 | ||
| Next Ex-Dividends Date | 03/08/24 | 11/28/25 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.03 | 13.65 | ||