Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | SCL | TROX | ||
| Company | Compass Minerals Intl Inc | Stepan Company | Tronox Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.36 | 62.71 | 6.22 | ||
| High | 29.73 | 66.39 | 6.27 | ||
| Low | 28.47 | 60.99 | 5.86 | ||
| Latest | 29.32 | 66.14 | 6.06 | ||
| Change | -0.37 | +8.13 | -0.09 | ||
| % Change | -1.25% | +14.01% | -1.46% | ||
| Volume | 469,600 | 465,500 | 2,765,100 | ||
| 20-Day Average Volume | 347,355 | 140,645 | 2,325,190 | ||
| Previous Close | 29.69 | 58.01 | 6.15 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.64 | 57.83 | 6.15 | ||
| 20-Day Raw Stochastic | 29.33% | 97.88% | 38.46% | ||
| 20-Day Relative Strength | 48.34 | 75.41 | 40.94 | ||
| Weighted Alpha | +53.44 | +52.58 | +13.72 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 07/22/26 | +12.22% since 07/22/26 | -8.46% since 07/22/26 | ||
| Low | 28.47 on 07/29/26 | 56.28 on 07/23/26 | 5.86 on 07/29/26 | ||
| High | 30.27 on 07/23/26 | 66.39 on 07/29/26 | 6.74 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -6.21% since 06/29/26 | +21.02% since 06/29/26 | -5.90% since 06/29/26 | ||
| Low | 28.27 on 07/08/26 | 54.01 on 06/30/26 | 5.64 on 07/17/26 | ||
| High | 32.05 on 06/30/26 | 66.39 on 07/29/26 | 6.74 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +15.62% since 04/29/26 | +35.17% since 04/29/26 | -37.27% since 04/29/26 | ||
| Low | 23.61 on 05/07/26 | 48.55 on 05/01/26 | 5.64 on 07/17/26 | ||
| High | 34.50 on 06/02/26 | 66.39 on 07/29/26 | 10.54 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +13.51% since 01/29/26 | +16.04% since 01/29/26 | -8.87% since 01/29/26 | ||
| Low | 20.80 on 02/06/26 | 44.15 on 03/19/26 | 5.64 on 07/17/26 | ||
| High | 34.50 on 06/02/26 | 68.00 on 02/12/26 | 10.59 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,245,733 | 1,317,581 | 981,073 | ||
| Shares Outstanding, K | 41,958 | 22,713 | 159,524 | ||
| Annual Sales | 1,243,900,000 | 2,332,110,000 | 2,898,000,000 | ||
| Annual Net Income | -79,800,000 | 46,900,000 | -470,000,000 | ||
| Last Quarter Sales | 453,200,000 | 604,510,000 | 760,000,000 | ||
| Last Quarter Net Income | 12,700,000 | -41,410,000 | -103,000,000 | ||
| 60-Month Beta | 1.24 | 0.95 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/06/26 | 0.45 on 04/28/26 | -0.55 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.150 on 03/08/24 | 0.395 on 06/01/26 | 0.050 on 05/11/26 | ||
| Next Ex-Dividends Date | 03/08/24 | 09/01/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.54 | 40.24 | 0.00 | ||