Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | ODC | SCL | ||
| Company | Compass Minerals Intl Inc | Oil-Dri Corp of America | Stepan Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.23 | 93.27 | 54.21 | ||
| High | 31.23 | 95.43 | 54.78 | ||
| Low | 29.91 | 92.18 | 53.35 | ||
| Latest | 30.58 | 95.10 | 53.94 | ||
| Change | -0.51 | +2.12 | +0.15 | ||
| % Change | -1.64% | +2.28% | +0.28% | ||
| Volume | 616,000 | 113,900 | 300,300 | ||
| 20-Day Average Volume | 619,920 | 111,215 | 131,955 | ||
| Previous Close | 31.09 | 92.98 | 53.79 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.10 | 85.25 | 52.79 | ||
| 20-Day Raw Stochastic | 36.36% | 85.62% | 74.77% | ||
| 20-Day Relative Strength | 54.60 | 70.82 | 57.00 | ||
| Weighted Alpha | +73.30 | +87.62 | +10.59 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 06/11/26 | -0.52% since 06/11/26 | +1.49% since 06/11/26 | ||
| Low | 29.91 on 06/18/26 | 91.92 on 06/16/26 | 52.91 on 06/17/26 | ||
| High | 32.48 on 06/15/26 | 97.81 on 06/12/26 | 55.49 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 05/18/26 | +24.85% since 05/18/26 | +8.31% since 05/18/26 | ||
| Low | 27.30 on 05/19/26 | 70.00 on 05/20/26 | 48.74 on 05/19/26 | ||
| High | 34.50 on 06/02/26 | 99.03 on 06/09/26 | 55.49 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +34.24% since 03/18/26 | +58.45% since 03/18/26 | +19.07% since 03/18/26 | ||
| Low | 20.82 on 03/20/26 | 59.11 on 03/20/26 | 44.15 on 03/19/26 | ||
| High | 34.50 on 06/02/26 | 99.03 on 06/09/26 | 55.49 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +62.83% since 12/18/25 | +81.07% since 12/18/25 | +10.31% since 12/18/25 | ||
| Low | 18.57 on 12/19/25 | 47.51 on 01/05/26 | 44.15 on 03/19/26 | ||
| High | 34.50 on 06/02/26 | 99.03 on 06/09/26 | 68.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,283,076 | 1,377,808 | 1,225,139 | ||
| Shares Outstanding, K | 41,958 | 14,488 | 22,713 | ||
| Annual Sales | 1,243,900,000 | 485,570,000 | 2,332,110,000 | ||
| Annual Net Income | -79,800,000 | 54,000,000 | 46,900,000 | ||
| Last Quarter Sales | 453,200,000 | 126,330,000 | 604,510,000 | ||
| Last Quarter Net Income | 12,700,000 | 14,530,000 | -41,410,000 | ||
| 60-Month Beta | 1.23 | 0.81 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/06/26 | 1.00 on 06/08/26 | 0.45 on 04/28/26 | ||
| Earnings Date | 08/10/26 | 10/08/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 03/08/24 | 0.205 on 05/08/26 | 0.395 on 06/01/26 | ||
| Next Ex-Dividends Date | 03/08/24 | 08/07/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 62.18 | 23.90 | 37.62 | ||