Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | ODC | KRO | ||
| Company | Compass Minerals Intl Inc | Oil-Dri Corp of America | Kronos Worldwide Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.25 | 92.63 | 8.08 | ||
| High | 25.41 | 92.93 | 8.29 | ||
| Low | 25.03 | 91.56 | 8.05 | ||
| Last | 25.40 | 93.25 | 8.21 | ||
| Change | +0.68 | +1.99 | +0.28 | ||
| Percent Change | +2.75% | +2.18% | +3.53% | ||
| Volume | 11,087 | 5,232 | 19,081 | ||
| 20-Day Average Volume | 485,882 | 134,027 | 468,523 | ||
| Previous | 24.72 | 91.26 | 7.93 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.89 | 94.66 | 7.27 | ||
| 20-Day Raw Stochastic | 28.72% | 39.28% | 74.48% | ||
| 20-Day Relative Strength | 37.66 | 47.98 | 59.25 | ||
| Weighted Alpha | +24.16 | +64.20 | +12.68 | ||
| Today's Opinion | 8% Sell | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 08/12/26 | +4.44% since 08/12/26 | +3.18% since 08/12/26 | ||
| Low | 24.47 on 08/18/26 | 86.79 on 08/13/26 | 7.75 on 08/13/26 | ||
| High | 26.86 on 08/17/26 | 92.96 on 08/18/26 | 8.90 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -14.36% since 07/17/26 | -4.78% since 07/17/26 | +23.25% since 07/17/26 | ||
| Low | 23.09 on 08/06/26 | 85.61 on 08/11/26 | 5.81 on 08/05/26 | ||
| High | 30.60 on 07/22/26 | 103.33 on 07/28/26 | 8.90 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -10.60% since 05/19/26 | +25.31% since 05/19/26 | +20.86% since 05/19/26 | ||
| Low | 23.09 on 08/06/26 | 70.00 on 05/20/26 | 5.77 on 07/07/26 | ||
| High | 34.50 on 06/02/26 | 107.00 on 07/13/26 | 8.90 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +11.49% since 02/19/26 | +46.79% since 02/19/26 | +28.32% since 02/19/26 | ||
| Low | 20.82 on 03/20/26 | 59.11 on 03/20/26 | 4.81 on 03/12/26 | ||
| High | 34.50 on 06/02/26 | 107.00 on 07/13/26 | 8.90 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,037,770 | 1,322,174 | 912,727 | ||
| Shares Outstanding, K | 41,981 | 14,488 | 115,098 | ||
| Annual Sales, $M | 1,243,900,000 | 485,570,000 | 1,859,400,000 | ||
| Annual Net Income, $M | -79,800,000 | 54,000,000 | -110,900,000 | ||
| Last Qtr Sales, $M | 215,300,000 | 126,330,000 | 558,100,000 | ||
| Last Qtr Income, $M | -5,700,000 | 14,530,000 | 15,200,000 | ||
| 60-Month Beta | 1.23 | 0.78 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/26 | 1.00 on 06/08/26 | 0.13 on 08/05/26 | ||
| Latest Earnings Date | 12/14/26 | 10/08/26 | 11/05/26 | ||
| Most Recent Dividend | 0.150 on 03/08/24 | 0.225 on 08/07/26 | 0.050 on 06/04/26 | ||
| Next Ex-Dividend Date | 03/08/24 | 08/07/26 | 09/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.35 | 23.79 | 0.00 | ||