Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | IOSP | TROX | ||
| Company | Compass Minerals Intl Inc | Innospec Inc | Tronox Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.40 | 82.00 | 8.25 | ||
| High | 32.70 | 83.32 | 8.29 | ||
| Low | 31.52 | 80.73 | 7.83 | ||
| Latest | 31.92 | 82.94 | 7.95 | ||
| Change | -0.56 | +0.65 | -0.35 | ||
| % Change | -1.72% | +0.79% | -4.22% | ||
| Volume | 613,200 | 275,000 | 2,692,800 | ||
| 20-Day Average Volume | 822,685 | 237,395 | 3,437,965 | ||
| Previous Close | 32.48 | 82.29 | 8.30 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.20 | 79.39 | 8.61 | ||
| 20-Day Raw Stochastic | 91.42% | 95.36% | 18.30% | ||
| 20-Day Relative Strength | 66.02 | 63.18 | 45.12 | ||
| Weighted Alpha | +85.58 | +1.91 | +45.82 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 05/21/26 | +5.35% since 05/21/26 | +3.25% since 05/21/26 | ||
| Low | 29.81 on 05/22/26 | 78.47 on 05/22/26 | 7.37 on 05/22/26 | ||
| High | 32.70 on 05/29/26 | 83.32 on 05/29/26 | 8.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +25.87% since 04/29/26 | +9.69% since 04/29/26 | -17.70% since 04/29/26 | ||
| Low | 23.61 on 05/07/26 | 74.64 on 04/30/26 | 7.37 on 05/22/26 | ||
| High | 32.70 on 05/29/26 | 83.32 on 05/29/26 | 10.54 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +26.67% since 02/27/26 | +8.31% since 02/27/26 | +6.28% since 02/27/26 | ||
| Low | 20.82 on 03/20/26 | 65.51 on 03/20/26 | 6.18 on 03/09/26 | ||
| High | 32.70 on 05/29/26 | 83.32 on 05/29/26 | 10.59 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +68.09% since 11/28/25 | +10.94% since 11/28/25 | +92.03% since 11/28/25 | ||
| Low | 16.77 on 12/10/25 | 65.51 on 03/20/26 | 3.73 on 12/08/25 | ||
| High | 32.70 on 05/29/26 | 92.14 on 02/18/26 | 10.59 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,299 | 2,042,895 | 1,268,216 | ||
| Shares Outstanding, K | 41,958 | 24,631 | 159,524 | ||
| Annual Sales | 1,243,900,000 | 1,778,000,000 | 2,898,000,000 | ||
| Annual Net Income | -79,800,000 | 116,600,000 | -470,000,000 | ||
| Last Quarter Sales | 453,200,000 | 453,200,000 | 760,000,000 | ||
| Last Quarter Net Income | 12,700,000 | 30,400,000 | -103,000,000 | ||
| 60-Month Beta | 1.18 | 0.90 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/06/26 | 1.05 on 05/07/26 | -0.55 on 05/06/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 03/08/24 | 0.920 on 05/19/26 | 0.050 on 05/11/26 | ||
| Next Ex-Dividends Date | 03/08/24 | 05/19/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 64.96 | 16.69 | 0.00 | ||