Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | SCL | TROX | ||
| Company | Compass Minerals Intl Inc | Stepan Company | Tronox Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.52 | 55.54 | 6.21 | ||
| High | 29.53 | 56.52 | 6.28 | ||
| Low | 28.98 | 54.96 | 6.09 | ||
| Latest | 29.03 | 56.46 | 6.11 | ||
| Change | -0.06 | +1.17 | +0.09 | ||
| % Change | -0.21% | +2.12% | +1.50% | ||
| Volume | 360,700 | 117,200 | 1,735,800 | ||
| 20-Day Average Volume | 495,005 | 169,315 | 2,814,605 | ||
| Previous Close | 29.09 | 55.29 | 6.02 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.03 | 54.81 | 6.88 | ||
| 20-Day Raw Stochastic | 29.51% | 72.75% | 10.71% | ||
| 20-Day Relative Strength | 47.75 | 59.66 | 36.49 | ||
| Weighted Alpha | +40.71 | +10.31 | +0.06 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 07/01/26 | +1.16% since 07/01/26 | -5.12% since 07/01/26 | ||
| Low | 28.27 on 07/08/26 | 54.60 on 07/08/26 | 5.84 on 07/07/26 | ||
| High | 31.62 on 07/02/26 | 58.25 on 07/07/26 | 6.59 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 06/09/26 | +7.75% since 06/09/26 | -13.70% since 06/09/26 | ||
| Low | 27.59 on 06/24/26 | 51.68 on 06/10/26 | 5.84 on 07/07/26 | ||
| High | 32.48 on 06/15/26 | 58.25 on 07/07/26 | 8.36 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +15.47% since 04/09/26 | +8.83% since 04/09/26 | -31.35% since 04/09/26 | ||
| Low | 23.61 on 05/07/26 | 48.33 on 04/29/26 | 5.84 on 07/07/26 | ||
| High | 34.50 on 06/02/26 | 58.25 on 07/07/26 | 10.59 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +27.77% since 01/09/26 | +10.40% since 01/09/26 | +8.53% since 01/09/26 | ||
| Low | 20.80 on 02/06/26 | 44.15 on 03/19/26 | 5.39 on 01/20/26 | ||
| High | 34.50 on 06/02/26 | 68.00 on 02/12/26 | 10.59 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,220,558 | 1,255,801 | 960,334 | ||
| Shares Outstanding, K | 41,958 | 22,713 | 159,524 | ||
| Annual Sales | 1,243,900,000 | 2,332,110,000 | 2,898,000,000 | ||
| Annual Net Income | -79,800,000 | 46,900,000 | -470,000,000 | ||
| Last Quarter Sales | 453,200,000 | 604,510,000 | 760,000,000 | ||
| Last Quarter Net Income | 12,700,000 | -41,410,000 | -103,000,000 | ||
| 60-Month Beta | 1.24 | 0.95 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/06/26 | 0.45 on 04/28/26 | -0.55 on 05/06/26 | ||
| Earnings Date | 08/10/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 03/08/24 | 0.395 on 06/01/26 | 0.050 on 05/11/26 | ||
| Next Ex-Dividends Date | 03/08/24 | 06/01/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 57.72 | 39.52 | 0.00 | ||