Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | SCL | ODC | ||
| Company | Compass Minerals Intl Inc | Stepan Company | Oil-Dri Corp of America | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.48 | 52.29 | 75.50 | ||
| High | 30.04 | 53.01 | 77.88 | ||
| Low | 27.42 | 51.28 | 75.50 | ||
| Latest | 27.93 | 52.93 | 77.28 | ||
| Change | -0.31 | +1.03 | +1.81 | ||
| % Change | -1.10% | +1.98% | +2.39% | ||
| Volume | 721,900 | 103,300 | 46,400 | ||
| 20-Day Average Volume | 553,830 | 160,910 | 47,350 | ||
| Previous Close | 28.24 | 51.90 | 75.48 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.00 | 51.38 | 73.15 | ||
| 20-Day Raw Stochastic | 67.19% | 88.38% | 92.85% | ||
| 20-Day Relative Strength | 60.45 | 55.16 | 66.30 | ||
| Weighted Alpha | +59.20 | +7.54 | +71.32 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 05/01/26 | +2.60% since 05/01/26 | +5.40% since 05/01/26 | ||
| Low | 23.61 on 05/07/26 | 49.35 on 05/04/26 | 71.52 on 05/05/26 | ||
| High | 30.04 on 05/08/26 | 53.53 on 05/07/26 | 77.88 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +11.76% since 04/08/26 | +2.68% since 04/08/26 | +8.77% since 04/08/26 | ||
| Low | 23.61 on 05/07/26 | 48.33 on 04/29/26 | 69.49 on 04/16/26 | ||
| High | 30.04 on 05/08/26 | 53.53 on 05/07/26 | 77.88 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +28.41% since 02/06/26 | -15.62% since 02/06/26 | +20.17% since 02/06/26 | ||
| Low | 20.82 on 03/20/26 | 44.15 on 03/19/26 | 59.11 on 03/20/26 | ||
| High | 30.04 on 05/08/26 | 68.00 on 02/12/26 | 77.88 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +62.67% since 11/07/25 | +22.18% since 11/07/25 | +38.02% since 11/07/25 | ||
| Low | 16.76 on 11/20/25 | 42.14 on 11/18/25 | 45.61 on 12/09/25 | ||
| High | 30.04 on 05/08/26 | 68.00 on 02/12/26 | 77.88 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,169,233 | 1,202,199 | 1,119,014 | ||
| Shares Outstanding, K | 41,863 | 22,713 | 14,480 | ||
| Annual Sales | 1,243,900,000 | 2,332,110,000 | 485,570,000 | ||
| Annual Net Income | -79,800,000 | 46,900,000 | 54,000,000 | ||
| Last Quarter Sales | 396,100,000 | 604,510,000 | 117,740,000 | ||
| Last Quarter Net Income | 18,600,000 | -41,410,000 | 12,570,000 | ||
| 60-Month Beta | 1.18 | 0.95 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/06/26 | 0.45 on 04/28/26 | 0.94 on 03/11/26 | ||
| Earnings Date | 08/10/26 | 07/29/26 | 06/04/26 | ||
| Most Recent Dividend | 0.150 on 03/08/24 | 0.395 on 03/02/26 | 0.205 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/08/24 | 06/01/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.48 | 36.29 | 20.51 | ||