Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | APD | DD | DOW | ALB |
| Company | Compass Minerals Intl Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.37 | 255.02 | 40.54 | 22.90 | 128.28 |
| High | 20.68 | 256.72 | 40.89 | 23.25 | 128.39 |
| Low | 19.36 | 235.65 | 40.34 | 22.80 | 124.72 |
| Latest | 20.85 | 236.65 | 40.59 | 22.84 | 125.75 |
| Change | +0.57 | -24.04 | +0.08 | -0.12 | +0.56 |
| % Change | +2.81% | -9.22% | +0.20% | -0.52% | +0.45% |
| Volume | 436,819 | 1,983,202 | 1,527,575 | 5,232,240 | 1,487,752 |
| 20-Day Average Volume | 340,260 | 1,193,735 | 5,248,677 | 11,938,457 | 4,015,013 |
| Previous Close | 20.28 | 260.69 | 40.51 | 22.96 | 125.19 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.38 | 257.23 | 39.46 | 22.72 | 119.86 |
| 20-Day Raw Stochastic | 89.43% | 4.50% | 85.65% | 59.00% | 79.88% |
| 20-Day Relative Strength | 63.06 | 34.93 | 66.20 | 50.00 | 62.30 |
| Weighted Alpha | +41.07 | -26.59 | +34.50 | -41.46 | +61.25 |
| Today's Opinion | 56% Buy | 96% Sell | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | 96% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 12/01/25 | -9.05% since 12/01/25 | +1.80% since 12/01/25 | -3.46% since 12/01/25 | -1.60% since 12/01/25 |
| Low | 18.56 on 12/02/25 | 235.92 on 12/08/25 | 39.32 on 12/02/25 | 22.75 on 12/04/25 | 117.61 on 12/04/25 |
| High | 20.64 on 12/05/25 | 265.52 on 12/05/25 | 40.88 on 12/08/25 | 24.47 on 12/03/25 | 130.26 on 12/02/25 |
| 1-Month | |||||
| %Chg | +17.82% since 11/07/25 | -8.65% since 11/07/25 | +2.09% since 11/07/25 | +3.25% since 11/07/25 | +29.94% since 11/07/25 |
| Low | 16.76 on 11/20/25 | 235.92 on 12/08/25 | 37.05 on 11/20/25 | 20.93 on 11/20/25 | 100.00 on 11/10/25 |
| High | 20.64 on 12/05/25 | 265.79 on 11/12/25 | 41.23 on 11/12/25 | 24.47 on 12/03/25 | 132.90 on 12/01/25 |
| 3-Month | |||||
| %Chg | +6.19% since 09/08/25 | -17.88% since 09/08/25 | +24.91% since 09/08/25 | -4.02% since 09/08/25 | +54.00% since 09/08/25 |
| Low | 16.40 on 11/07/25 | 235.55 on 11/05/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 | 71.25 on 09/11/25 |
| High | 20.64 on 12/05/25 | 298.31 on 09/12/25 | 41.23 on 11/12/25 | 26.05 on 10/27/25 | 132.90 on 12/01/25 |
| 6-Month | |||||
| %Chg | +1.66% since 06/06/25 | -15.20% since 06/06/25 | +42.53% since 06/06/25 | -19.39% since 06/06/25 | +111.06% since 06/06/25 |
| Low | 16.40 on 11/07/25 | 235.55 on 11/05/25 | 27.45 on 06/23/25 | 20.40 on 08/11/25 | 55.90 on 06/23/25 |
| High | 22.69 on 07/11/25 | 301.11 on 08/22/25 | 41.23 on 11/12/25 | 31.18 on 06/11/25 | 132.90 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 845,453 | 58,026,984 | 16,972,676 | 16,319,210 | 14,734,611 |
| Shares Outstanding, K | 41,689 | 222,590 | 418,975 | 710,767 | 117,698 |
| Annual Sales | 1,117,400,000 | 12,037,300,000 | 12,386,000,000 | 42,964,000,000 | 5,377,530,000 |
| Annual Net Income | -206,100,000 | -394,500,000 | 703,000,000 | 1,116,000,000 | -1,179,450,000 |
| Last Quarter Sales | 214,600,000 | 3,166,900,000 | 3,072,000,000 | 9,973,000,000 | 1,307,830,000 |
| Last Quarter Net Income | -17,000,000 | 4,900,000 | -123,000,000 | 62,000,000 | -160,690,000 |
| 60-Month Beta | 1.16 | 0.86 | 1.10 | 0.80 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/11/25 | 3.39 on 11/06/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 | -0.19 on 11/05/25 |
| Latest Earnings Date | 12/08/25 | 11/06/25 | 11/06/25 | 01/29/26 | 11/05/25 |
| Most Recent Dividend | 0.150 on 03/08/24 | 1.790 on 10/01/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 | 0.405 on 09/12/25 |
| Next Ex-Dividends Date | 03/08/24 | 01/02/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.75 | 9.11 | 0.00 | 0.00 |