Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | NLY | AGNC | STWD | DX |
| Company | Capstead Mortgage Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.39 | 23.20 | 10.96 | 16.47 | 13.05 |
| High | 6.54 | 23.40 | 10.99 | 16.53 | 13.07 |
| Low | 6.25 | 23.18 | 10.87 | 16.27 | 13.00 |
| Last | 6.50 | 23.39 | 10.96 | 16.35 | 13.02 |
| Change | +0.16 | +0.28 | +0.08 | -0.11 | +0.05 |
| Percent Change | +2.52% | +1.21% | +0.74% | -0.67% | +0.39% |
| Volume | 8,319,800 | 5,066,933 | 14,076,601 | 4,637,926 | 4,295,618 |
| 20-Day Average Volume | 1,110,620 | 7,788,755 | 21,009,195 | 4,621,430 | 5,951,180 |
| Previous | 6.34 | 23.11 | 10.88 | 16.46 | 12.97 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 22.83 | 10.79 | 16.42 | 12.87 |
| 20-Day Raw Stochastic | 39.22% | 93.81% | 53.19% | 50.00% | 48.28% |
| 20-Day Relative Strength | 40.98 | 58.57 | 53.94 | 46.67 | 51.62 |
| Weighted Alpha | +12.87 | +12.15 | +11.81 | -17.71 | +1.01 |
| Today's Opinion | 24% Buy | 88% Buy | 64% Buy | 100% Sell | 72% Sell |
| Yesterday's Opinion | 24% Buy | 72% Buy | 56% Buy | 96% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 88% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | +3.22% since 08/06/26 | +3.30% since 08/06/26 | +2.64% since 08/06/26 | +1.64% since 08/06/26 |
| Low | 6.20 on 10/15/21 | 22.63 on 08/10/26 | 10.64 on 08/10/26 | 15.91 on 08/07/26 | 12.67 on 08/10/26 |
| High | 6.93 on 10/12/21 | 23.40 on 08/13/26 | 11.02 on 08/12/26 | 16.87 on 08/11/26 | 13.09 on 08/12/26 |
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | +3.82% since 07/13/26 | -0.27% since 07/13/26 | -0.67% since 07/13/26 | +0.31% since 07/13/26 |
| Low | 6.20 on 10/15/21 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 6.97 on 10/08/21 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 13.59 on 07/16/26 |
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | +5.55% since 05/13/26 | +3.10% since 05/13/26 | -4.44% since 05/13/26 | -1.29% since 05/13/26 |
| Low | 5.86 on 07/19/21 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 7.00 on 08/30/21 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.48 on 05/27/26 | 13.59 on 07/16/26 |
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | +1.39% since 02/13/26 | -3.52% since 02/13/26 | -9.52% since 02/13/26 | -7.33% since 02/13/26 |
| Low | 5.86 on 07/19/21 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.51 on 08/06/26 | 12.14 on 03/27/26 |
| High | 7.00 on 08/30/21 | 23.48 on 07/17/26 | 11.56 on 02/23/26 | 18.49 on 05/06/26 | 14.21 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 17,418,332 | 12,898,032 | 6,092,981 | 3,209,167 |
| Shares Outstanding, K | 96,876 | 753,714 | 1,185,481 | 370,169 | 247,430 |
| Annual Sales, $M | 186,740,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | -129,570,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | 20,790,000 | 2,216,870,000 | 1,014,000,000 | 513,670,000 | 302,750,000 |
| Last Qtr Income, $M | 15,530,000 | 822,670,000 | 654,000,000 | 6,560,000 | 180,790,000 |
| 60-Month Beta | 1.51 | 1.16 | 1.32 | 0.98 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.40 on 08/06/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 10/27/21 | 10/28/26 | 10/19/26 | 11/09/26 | 10/19/26 |
| Most Recent Dividend | 0.014 on 10/12/21 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 07/23/26 |
| Next Ex-Dividend Date | 10/12/21 | 06/30/26 | 07/31/26 | 06/30/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 7.66 | 7.16 | 11.41 | 11.34 |