Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | FBRT | RWT | ||
| Company | Capstead Mortgage Corp | Franklin Bsp Realty Trust Inc | Redwood Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.39 | 7.70 | 4.59 | ||
| High | 6.54 | 7.77 | 4.69 | ||
| Low | 6.25 | 7.63 | 4.56 | ||
| Last | 6.50 | 7.69 | 4.69 | ||
| Change | +0.16 | -0.05 | +0.07 | ||
| Percent Change | +2.52% | -0.65% | +1.52% | ||
| Volume | 8,319,800 | 1,300,100 | 1,307,200 | ||
| 20-Day Average Volume | 1,110,620 | 1,235,205 | 2,396,105 | ||
| Previous | 6.34 | 7.74 | 4.62 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 7.87 | 4.91 | ||
| 20-Day Raw Stochastic | 39.22% | 35.94% | 30.72% | ||
| 20-Day Relative Strength | 40.98 | 42.55 | 41.83 | ||
| Weighted Alpha | +12.87 | -31.42 | -22.76 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | -0.77% since 07/28/26 | +0.43% since 07/28/26 | ||
| Low | 6.20 on 10/15/21 | 7.34 on 07/31/26 | 4.48 on 07/31/26 | ||
| High | 6.93 on 10/12/21 | 8.00 on 07/30/26 | 4.86 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | -4.71% since 07/02/26 | +4.69% since 07/02/26 | ||
| Low | 6.20 on 10/15/21 | 7.34 on 07/31/26 | 4.19 on 07/06/26 | ||
| High | 6.97 on 10/08/21 | 8.31 on 07/17/26 | 5.26 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | -15.12% since 05/04/26 | -16.25% since 05/04/26 | ||
| Low | 5.86 on 07/19/21 | 7.34 on 07/31/26 | 4.19 on 07/06/26 | ||
| High | 7.00 on 08/30/21 | 9.27 on 05/18/26 | 5.65 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | -27.32% since 02/04/26 | -16.70% since 02/04/26 | ||
| Low | 5.86 on 07/19/21 | 7.34 on 07/31/26 | 4.19 on 07/06/26 | ||
| High | 7.00 on 08/30/21 | 10.58 on 02/05/26 | 6.97 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 642,768 | 578,498 | ||
| Shares Outstanding, K | 96,876 | 83,045 | 125,216 | ||
| Annual Sales, $M | 186,740,000 | 270,070,000 | 1,182,930,000 | ||
| Annual Net Income, $M | -129,570,000 | 82,270,000 | -70,030,000 | ||
| Last Qtr Sales, $M | 20,790,000 | 65,290,000 | 32,100,000 | ||
| Last Qtr Income, $M | 15,530,000 | 15,570,000 | -1,100,000 | ||
| 60-Month Beta | 1.51 | 0.92 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.25 on 07/29/26 | 0.25 on 07/28/26 | ||
| Latest Earnings Date | 10/27/21 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.014 on 10/12/21 | 0.200 on 06/30/26 | 0.180 on 06/23/26 | ||
| Next Ex-Dividend Date | 10/12/21 | 06/30/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 12.44 | 4.31 | ||