Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | IVR | KREF | ||
| Company | Capstead Mortgage Corp | Invesco Mortgage Capital Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.39 | 8.25 | 6.67 | ||
| High | 6.54 | 8.32 | 6.80 | ||
| Low | 6.25 | 8.18 | 6.60 | ||
| Latest | 6.50 | 8.19 | 6.64 | ||
| Change | +0.16 | -0.12 | -0.14 | ||
| % Change | +2.52% | -1.44% | -2.06% | ||
| Volume | 8,319,800 | 1,418,742 | 1,641,986 | ||
| 20-Day Average Volume | 1,110,620 | 2,557,982 | 1,371,024 | ||
| Previous Close | 6.34 | 8.31 | 6.78 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 8.46 | 6.98 | ||
| 20-Day Raw Stochastic | 39.22% | 27.14% | 1.09% | ||
| 20-Day Relative Strength | 40.98 | 40.71 | 34.94 | ||
| Weighted Alpha | +12.87 | -0.41 | -41.70 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | -1.33% since 03/05/26 | -8.67% since 03/05/26 | ||
| Low | 6.20 on 10/15/21 | 7.82 on 03/09/26 | 6.63 on 03/12/26 | ||
| High | 6.93 on 10/12/21 | 8.46 on 03/10/26 | 7.22 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | -8.90% since 02/12/26 | -6.21% since 02/12/26 | ||
| Low | 6.20 on 10/15/21 | 7.82 on 03/09/26 | 6.63 on 03/12/26 | ||
| High | 6.97 on 10/08/21 | 8.95 on 02/13/26 | 7.49 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | +1.36% since 12/12/25 | -25.48% since 12/12/25 | ||
| Low | 5.86 on 07/19/21 | 7.82 on 03/09/26 | 6.63 on 03/12/26 | ||
| High | 7.00 on 08/30/21 | 9.50 on 01/16/26 | 8.94 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | +8.19% since 09/12/25 | -30.76% since 09/12/25 | ||
| Low | 5.86 on 07/19/21 | 7.10 on 10/17/25 | 6.63 on 03/12/26 | ||
| High | 7.00 on 08/30/21 | 9.50 on 01/16/26 | 9.73 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 691,982 | 435,791 | ||
| Shares Outstanding, K | 96,876 | 83,271 | 64,276 | ||
| Annual Sales | 186,740,000 | 295,290,000 | 135,140,000 | ||
| Annual Net Income | -129,570,000 | 101,280,000 | -47,050,000 | ||
| Last Quarter Sales | 20,790,000 | 77,900,000 | 32,640,000 | ||
| Last Quarter Net Income | 15,530,000 | 51,490,000 | -26,240,000 | ||
| 60-Month Beta | 1.51 | 1.76 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.58 on 10/30/25 | -0.03 on 10/21/25 | ||
| Latest Earnings Date | 10/27/21 | 05/06/26 | 04/22/26 | ||
| Most Recent Dividend | 0.014 on 10/12/21 | 0.120 on 02/24/26 | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | 10/12/21 | 02/24/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 3.55 | 0.00 | ||