Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | FBRT | KREF | ||
| Company | Capstead Mortgage Corp | Franklin Bsp Realty Trust Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.39 | 8.76 | 6.47 | ||
| High | 6.54 | 8.76 | 6.48 | ||
| Low | 6.25 | 8.45 | 6.40 | ||
| Latest | 6.50 | 8.47 | 6.48 | ||
| Change | +0.16 | -0.26 | +0.07 | ||
| % Change | +2.52% | -2.98% | +1.09% | ||
| Volume | 8,319,800 | 833,100 | 807,100 | ||
| 20-Day Average Volume | 1,110,620 | 885,205 | 1,306,560 | ||
| Previous Close | 6.34 | 8.73 | 6.41 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 9.00 | 6.38 | ||
| 20-Day Raw Stochastic | 39.22% | 1.90% | 83.33% | ||
| 20-Day Relative Strength | 40.98 | 39.85 | 50.13 | ||
| Weighted Alpha | +12.87 | -25.33 | -30.78 | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | -6.31% since 05/15/26 | +2.37% since 05/15/26 | ||
| Low | 6.20 on 10/15/21 | 8.45 on 05/22/26 | 6.15 on 05/20/26 | ||
| High | 6.93 on 10/12/21 | 9.27 on 05/18/26 | 6.55 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | -7.23% since 04/22/26 | -3.28% since 04/22/26 | ||
| Low | 6.20 on 10/15/21 | 8.45 on 05/22/26 | 5.25 on 04/23/26 | ||
| High | 6.97 on 10/08/21 | 9.50 on 04/30/26 | 6.64 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | -7.13% since 02/20/26 | -4.85% since 02/20/26 | ||
| Low | 5.86 on 07/19/21 | 8.24 on 03/31/26 | 5.25 on 04/23/26 | ||
| High | 7.00 on 08/30/21 | 9.60 on 03/05/26 | 7.49 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | -15.38% since 11/21/25 | -22.30% since 11/21/25 | ||
| Low | 5.86 on 07/19/21 | 8.24 on 03/31/26 | 5.25 on 04/23/26 | ||
| High | 7.00 on 08/30/21 | 10.82 on 12/15/25 | 9.10 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 651,877 | 416,664 | ||
| Shares Outstanding, K | 96,876 | 76,963 | 64,300 | ||
| Annual Sales | 186,740,000 | 270,070,000 | 135,140,000 | ||
| Annual Net Income | -129,570,000 | 82,270,000 | -47,050,000 | ||
| Last Quarter Sales | 20,790,000 | 74,380,000 | 34,600,000 | ||
| Last Quarter Net Income | 15,530,000 | 11,980,000 | -56,140,000 | ||
| 60-Month Beta | 1.51 | 0.94 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.22 on 04/29/26 | -0.06 on 04/22/26 | ||
| Earnings Date | 10/27/21 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.014 on 10/12/21 | 0.200 on 03/31/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 10/12/21 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 12.84 | 0.00 | ||