Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | FBRT | KREF | ||
| Company | Capstead Mortgage Corp | Franklin Bsp Realty Trust Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.39 | 9.28 | 6.11 | ||
| High | 6.54 | 9.50 | 6.22 | ||
| Low | 6.25 | 9.09 | 6.11 | ||
| Latest | 6.50 | 9.10 | 6.13 | ||
| Change | +0.16 | +0.13 | -0.03 | ||
| % Change | +2.52% | +1.45% | -0.49% | ||
| Volume | 8,319,800 | 1,421,600 | 1,274,200 | ||
| 20-Day Average Volume | 1,110,620 | 678,820 | 1,422,525 | ||
| Previous Close | 6.34 | 8.97 | 6.16 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 8.88 | 6.36 | ||
| 20-Day Raw Stochastic | 39.22% | 67.87% | 53.33% | ||
| 20-Day Relative Strength | 40.98 | 52.42 | 42.25 | ||
| Weighted Alpha | +12.87 | -21.15 | -38.20 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | +0.33% since 04/23/26 | +0.66% since 04/23/26 | ||
| Low | 6.20 on 10/15/21 | 8.91 on 04/29/26 | 5.68 on 04/27/26 | ||
| High | 6.93 on 10/12/21 | 9.50 on 04/30/26 | 6.36 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | +6.68% since 03/30/26 | -2.23% since 03/30/26 | ||
| Low | 6.20 on 10/15/21 | 8.24 on 03/31/26 | 5.25 on 04/23/26 | ||
| High | 6.97 on 10/08/21 | 9.50 on 04/30/26 | 6.90 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | -11.31% since 01/30/26 | -25.97% since 01/30/26 | ||
| Low | 5.86 on 07/19/21 | 8.24 on 03/31/26 | 5.25 on 04/23/26 | ||
| High | 7.00 on 08/30/21 | 10.59 on 02/04/26 | 8.40 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | -11.13% since 10/30/25 | -25.70% since 10/30/25 | ||
| Low | 5.86 on 07/19/21 | 8.24 on 03/31/26 | 5.25 on 04/23/26 | ||
| High | 7.00 on 08/30/21 | 10.82 on 12/15/25 | 9.10 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 690,358 | 396,088 | ||
| Shares Outstanding, K | 96,876 | 76,963 | 64,300 | ||
| Annual Sales | 186,740,000 | 270,070,000 | 135,140,000 | ||
| Annual Net Income | -129,570,000 | 82,270,000 | -47,050,000 | ||
| Last Quarter Sales | 20,790,000 | 76,150,000 | 34,600,000 | ||
| Last Quarter Net Income | 15,530,000 | 17,700,000 | -56,140,000 | ||
| 60-Month Beta | 1.51 | 0.96 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.12 on 02/11/26 | -0.06 on 04/22/26 | ||
| Earnings Date | 10/27/21 | 04/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.014 on 10/12/21 | 0.200 on 03/31/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 10/12/21 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 11.78 | 0.00 | ||