Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | BRSP | FBRT | ||
| Company | Capstead Mortgage Corp | Brightspire Capital Inc | Franklin Bsp Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.39 | 5.51 | 8.10 | ||
| High | 6.54 | 5.52 | 8.24 | ||
| Low | 6.25 | 5.39 | 7.99 | ||
| Latest | 6.50 | 5.44 | 8.07 | ||
| Change | +0.16 | -0.03 | +0.04 | ||
| % Change | +2.52% | -0.55% | +0.50% | ||
| Volume | 8,319,800 | 3,836,900 | 1,222,200 | ||
| 20-Day Average Volume | 1,110,620 | 2,044,700 | 1,373,325 | ||
| Previous Close | 6.34 | 5.47 | 8.03 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 5.54 | 8.30 | ||
| 20-Day Raw Stochastic | 39.22% | 36.78% | 23.42% | ||
| 20-Day Relative Strength | 40.98 | 42.27 | 40.06 | ||
| Weighted Alpha | +12.87 | -0.27 | -28.69 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | -0.73% since 06/25/26 | -2.06% since 06/25/26 | ||
| Low | 6.20 on 10/15/21 | 5.28 on 06/30/26 | 7.89 on 06/30/26 | ||
| High | 6.93 on 10/12/21 | 5.58 on 06/29/26 | 8.29 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | -2.51% since 06/02/26 | -3.81% since 06/02/26 | ||
| Low | 6.20 on 10/15/21 | 5.28 on 06/30/26 | 7.89 on 06/30/26 | ||
| High | 6.97 on 10/08/21 | 5.72 on 06/16/26 | 8.68 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | -2.86% since 04/02/26 | -4.50% since 04/02/26 | ||
| Low | 5.86 on 07/19/21 | 5.28 on 06/30/26 | 7.89 on 06/30/26 | ||
| High | 7.00 on 08/30/21 | 6.13 on 04/28/26 | 9.50 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | -4.90% since 01/02/26 | -20.18% since 01/02/26 | ||
| Low | 5.86 on 07/19/21 | 5.28 on 06/30/26 | 7.89 on 06/30/26 | ||
| High | 7.00 on 08/30/21 | 6.16 on 01/29/26 | 10.59 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 708,712 | 621,091 | ||
| Shares Outstanding, K | 96,876 | 130,278 | 76,963 | ||
| Annual Sales | 186,740,000 | 203,310,000 | 270,070,000 | ||
| Annual Net Income | -129,570,000 | -31,150,000 | 82,270,000 | ||
| Last Quarter Sales | 20,790,000 | 51,750,000 | 74,380,000 | ||
| Last Quarter Net Income | 15,530,000 | 4,850,000 | 11,980,000 | ||
| 60-Month Beta | 1.51 | 1.28 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.14 on 04/28/26 | 0.22 on 04/29/26 | ||
| Earnings Date | 10/27/21 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.014 on 10/12/21 | 0.160 on 03/31/26 | 0.200 on 06/30/26 | ||
| Next Ex-Dividends Date | 10/12/21 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 10.13 | 11.81 | ||