Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | ADAM | IVR | ||
| Company | Capstead Mortgage Corp | Adamas Trust Inc | Invesco Mortgage Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.39 | 7.46 | 8.22 | ||
| High | 6.54 | 7.55 | 8.40 | ||
| Low | 6.25 | 7.45 | 8.22 | ||
| Latest | 6.50 | 7.46 | 8.40 | ||
| Change | +0.16 | -0.01 | +0.17 | ||
| % Change | +2.52% | -0.13% | +2.07% | ||
| Volume | 8,319,800 | 513,600 | 1,447,200 | ||
| 20-Day Average Volume | 1,110,620 | 578,975 | 1,300,895 | ||
| Previous Close | 6.34 | 7.47 | 8.23 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 7.26 | 7.89 | ||
| 20-Day Raw Stochastic | 39.22% | 68.44% | 100.00% | ||
| 20-Day Relative Strength | 40.98 | 58.33 | 70.02 | ||
| Weighted Alpha | +12.87 | +21.84 | +4.75 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | -2.10% since 11/28/25 | +2.44% since 11/28/25 | ||
| Low | 6.20 on 10/15/21 | 7.42 on 12/04/25 | 8.10 on 12/01/25 | ||
| High | 6.93 on 10/12/21 | 7.64 on 12/03/25 | 8.40 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | +8.12% since 11/05/25 | +8.81% since 11/05/25 | ||
| Low | 6.20 on 10/15/21 | 6.82 on 11/06/25 | 7.54 on 11/18/25 | ||
| High | 6.97 on 10/08/21 | 7.75 on 11/26/25 | 8.40 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | +0.67% since 09/05/25 | +5.26% since 09/05/25 | ||
| Low | 5.86 on 07/19/21 | 6.45 on 10/30/25 | 7.10 on 10/17/25 | ||
| High | 7.00 on 08/30/21 | 7.75 on 11/26/25 | 8.40 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | +12.01% since 06/05/25 | +11.55% since 06/05/25 | ||
| Low | 5.86 on 07/19/21 | 6.16 on 07/31/25 | 7.10 on 10/17/25 | ||
| High | 7.00 on 08/30/21 | 7.75 on 11/26/25 | 8.40 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 673,698 | 595,946 | ||
| Shares Outstanding, K | 96,876 | 90,308 | 70,946 | ||
| Annual Sales | 186,740,000 | 401,280,000 | 286,550,000 | ||
| Annual Net Income | -129,570,000 | -62,030,000 | 59,880,000 | ||
| Last Quarter Sales | 20,790,000 | 160,630,000 | 72,920,000 | ||
| Last Quarter Net Income | 15,530,000 | 44,820,000 | 53,470,000 | ||
| 60-Month Beta | 1.51 | 1.12 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.24 on 10/29/25 | 0.58 on 10/30/25 | ||
| Latest Earnings Date | 10/27/21 | 10/29/25 | 10/30/25 | ||
| Most Recent Dividend | 0.014 on 10/12/21 | 0.230 on 09/25/25 | 0.340 on 10/06/25 | ||
| Next Ex-Dividends Date | 10/12/21 | 09/25/25 | 10/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 33.95 | 3.53 | ||