Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | KREF | NYMT | ||
| Company | Capstead Mortgage Corp | KKR Real Estate Finance Trust Inc | New York Mtge Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.39 | 9.44 | 6.86 | ||
| High | 6.54 | 9.84 | 7.18 | ||
| Low | 6.25 | 9.42 | 6.86 | ||
| Last | 6.50 | 9.65 | 7.02 | ||
| Change | +0.16 | +0.24 | +0.17 | ||
| % Change | +2.52% | +2.55% | +2.48% | ||
| Volume | 8,319,800 | 647,100 | 488,200 | ||
| 20-Day Average Volume | 1,110,620 | 533,825 | 587,410 | ||
| Previous Close | 6.34 | 9.41 | 6.85 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 9.67 | 7.02 | ||
| 20-Day Raw Stochastic | 39.22% | 34.12% | 49.23% | ||
| 20-Day Relative Strength | 40.98% | 46.13% | 47.68% | ||
| Weighted Alpha | +12.87 | -14.70 | -29.22 | ||
| Today's Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | -1.33% since 04/24/24 | -1.13% since 04/24/24 | ||
| Low | 6.20 on 10/15/21 | 9.39 on 04/30/24 | 6.85 on 04/30/24 | ||
| High | 6.93 on 10/12/21 | 9.84 on 05/01/24 | 7.19 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | -2.13% since 04/01/24 | -3.31% since 04/01/24 | ||
| Low | 6.20 on 10/15/21 | 9.36 on 04/10/24 | 6.70 on 04/16/24 | ||
| High | 6.97 on 10/08/21 | 10.21 on 04/04/24 | 7.35 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | -21.48% since 02/01/24 | -11.92% since 02/01/24 | ||
| Low | 5.86 on 07/19/21 | 9.09 on 02/21/24 | 6.70 on 04/16/24 | ||
| High | 7.00 on 08/30/21 | 12.15 on 02/02/24 | 7.88 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | -8.88% since 11/01/23 | -11.48% since 11/01/23 | ||
| Low | 5.86 on 07/19/21 | 9.09 on 02/21/24 | 6.70 on 04/16/24 | ||
| High | 7.00 on 08/30/21 | 14.12 on 12/20/23 | 9.67 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 652,245 | 624,932 | ||
| Shares Outstanding, K | 96,876 | 69,314 | 91,231 | ||
| Annual Sales | 186,740,000 | 202,810,000 | 258,660,000 | ||
| Annual Net Income | -129,570,000 | -30,850,000 | -48,670,000 | ||
| Last Quarter Sales | 20,790,000 | 46,760,000 | 78,790,000 | ||
| Last Quarter Net Income | 15,530,000 | -3,110,000 | 41,910,000 | ||
| 60-Month Beta | 1.51 | 0.96 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.39 on 04/23/24 | -0.24 on 02/21/24 | ||
| Latest Earnings Date | 10/27/21 | 04/23/24 | 05/01/24 | ||
| Most Recent Dividend | 0.014 on 10/12/21 | 0.250 on 03/27/24 | 0.200 on 03/22/24 | ||
| Next Ex-Dividends Date | 10/12/21 | 03/27/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 5.31 | 0.00 | ||