Clearmind Medicine Inc (CMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMND | SXTC | CANF | ||
| Company | Clearmind Medicine Inc | China Sxt Pharmaceuticals Inc | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.9337 | 2.33 | 3.12 | ||
| High | 0.9767 | 2.41 | 3.15 | ||
| Low | 0.7406 | 2.32 | 3.03 | ||
| Latest | 0.8625 | 2.33 | 3.05 | ||
| Change | -0.5675 | +0.01 | +0.13 | ||
| % Change | -39.69% | +0.43% | +4.46% | ||
| Volume | 21,185,368 | 4,369 | 13,844 | ||
| 20-Day Average Volume | 1,202,809 | 98,393 | 33,860 | ||
| Previous Close | 1.4300 | 2.32 | 2.92 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9537 | 1.77 | 3.14 | ||
| 20-Day Raw Stochastic | 33.30% | 81.20% | 29.17% | ||
| 20-Day Relative Strength | 38.90 | 29.98 | 40.71 | ||
| Weighted Alpha | -92.09 | -84.35 | -85.16 | ||
| Today's Opinion | 96% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.98% since 04/07/26 | +12.56% since 04/07/26 | +2.64% since 04/07/26 | ||
| Low | 0.7406 on 04/14/26 | 2.00 on 04/09/26 | 2.90 on 04/10/26 | ||
| High | 1.4900 on 04/13/26 | 2.58 on 04/08/26 | 3.16 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +14.49% since 03/13/26 | +23.28% since 03/13/26 | -13.61% since 03/13/26 | ||
| Low | 0.5949 on 03/18/26 | 1.25 on 03/30/26 | 2.90 on 04/10/26 | ||
| High | 1.4900 on 04/13/26 | 2.58 on 04/08/26 | 3.70 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -63.55% since 01/14/26 | -83.87% since 01/14/26 | -27.51% since 01/14/26 | ||
| Low | 0.5949 on 03/18/26 | 1.25 on 03/30/26 | 2.90 on 04/10/26 | ||
| High | 2.7800 on 01/22/26 | 20.10 on 01/27/26 | 10.40 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -97.65% since 10/14/25 | -98.93% since 10/14/25 | -68.27% since 10/14/25 | ||
| Low | 0.5949 on 03/18/26 | 1.25 on 03/30/26 | 2.90 on 04/10/26 | ||
| High | 48.0000 on 10/29/25 | 1,046.98 on 01/08/26 | 12.30 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,145 | 2,234 | 1,913 | ||
| Shares Outstanding, K | 1,500 | 963 | 655 | ||
| Annual Sales | 0 | 1,740,000 | 410,000 | ||
| Annual Net Income | -3,860,000 | -3,300,000 | -9,830,000 | ||
| Last Quarter Sales | 0 | N/A | 160,000 | ||
| Last Quarter Net Income | -3,850,000 | N/A | -1,650,000 | ||
| 60-Month Beta | 1.32 | 1.75 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.32 on 03/12/26 | N/A | N/A | ||
| Latest Earnings Date | 06/11/26 | 07/30/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||