Clearmind Medicine Inc (CMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMND | CANF | SHPH | ||
| Company | Clearmind Medicine Inc | Can-Fite Biopharma Ltd ADR | Shuttle Pharmaceuticals Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.28 | 4.34 | 3.60 | ||
| High | 2.42 | 4.60 | 3.90 | ||
| Low | 2.28 | 3.50 | 3.40 | ||
| Latest | 2.36 | 3.91 | 3.58 | ||
| Change | +0.06 | -0.72 | +0.18 | ||
| % Change | +2.61% | -15.55% | +5.29% | ||
| Volume | 66,600 | 932,500 | 201,300 | ||
| 20-Day Average Volume | 2,638,375 | 4,232,285 | 2,368,930 | ||
| Previous Close | 2.30 | 4.63 | 3.40 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 3.10 | 3.99 | ||
| 20-Day Raw Stochastic | 12.75% | 39.47% | 20.92% | ||
| 20-Day Relative Strength | 36.17 | 59.49 | 38.42 | ||
| Weighted Alpha | -95.65 | -76.52 | -92.01 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 06/25/26 | +32.99% since 06/25/26 | -5.29% since 06/25/26 | ||
| Low | 2.04 on 06/29/26 | 2.56 on 06/29/26 | 2.90 on 06/29/26 | ||
| High | 2.49 on 06/26/26 | 5.98 on 07/01/26 | 6.15 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -19.18% since 06/02/26 | +25.72% since 06/02/26 | -31.86% since 06/02/26 | ||
| Low | 2.04 on 06/29/26 | 2.56 on 06/29/26 | 2.90 on 06/29/26 | ||
| High | 4.55 on 06/05/26 | 5.98 on 07/01/26 | 6.15 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -78.15% since 04/02/26 | +27.36% since 04/02/26 | -52.83% since 04/02/26 | ||
| Low | 2.04 on 06/29/26 | 2.56 on 06/29/26 | 2.90 on 06/29/26 | ||
| High | 15.20 on 04/20/26 | 5.98 on 07/01/26 | 11.90 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -88.14% since 01/02/26 | -11.14% since 01/02/26 | -80.22% since 01/02/26 | ||
| Low | 2.04 on 06/29/26 | 2.56 on 06/29/26 | 2.90 on 06/29/26 | ||
| High | 27.80 on 01/22/26 | 10.40 on 03/04/26 | 44.40 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,405 | 2,561 | 2,281 | ||
| Shares Outstanding, K | 1,019 | 655 | 637 | ||
| Annual Sales | 0 | 410,000 | 0 | ||
| Annual Net Income | -3,860,000 | -9,830,000 | -11,720,000 | ||
| Last Quarter Sales | 0 | 160,000 | 0 | ||
| Last Quarter Net Income | -2,050,000 | -1,650,000 | -2,150,000 | ||
| 60-Month Beta | 0.74 | 1.11 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.78 on 06/15/26 | N/A | -4.30 on 05/15/26 | ||
| Earnings Date | 09/10/26 | 04/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||