Clearmind Medicine Inc (CMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMND | CDT | SXTC | ||
| Company | Clearmind Medicine Inc | Cdt Equity Inc | China Sxt Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8800 | 2.97 | 4.60 | ||
| High | 1.8900 | 3.08 | 4.86 | ||
| Low | 1.8200 | 2.80 | 3.68 | ||
| Last | 1.8400 | 3.05 | 4.17 | ||
| Change | -0.0100 | -0.10 | +0.87 | ||
| Percent Change | -0.54% | -3.02% | +26.36% | ||
| Volume | 31,188 | 26,754 | 15,699,785 | ||
| 20-Day Average Volume | 122,334 | 82,955 | 2,314,825 | ||
| Previous | 1.8500 | 3.15 | 3.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6665 | 3.13 | 33.74 | ||
| 20-Day Raw Stochastic | 82.00% | 40.15% | 0.61% | ||
| 20-Day Relative Strength | 41.79 | 34.90 | 27.06 | ||
| Weighted Alpha | -95.67 | -99.35 | -87.16 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.88% since 08/07/26 | -9.94% since 08/07/26 | +22.77% since 08/07/26 | ||
| Low | 1.5400 on 08/11/26 | 2.80 on 08/14/26 | 3.10 on 08/13/26 | ||
| High | 1.8900 on 08/14/26 | 3.45 on 08/10/26 | 4.86 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -4.66% since 07/14/26 | -12.00% since 07/14/26 | -97.68% since 07/14/26 | ||
| Low | 1.4300 on 07/29/26 | 2.53 on 07/29/26 | 3.10 on 08/13/26 | ||
| High | 2.2500 on 07/16/26 | 3.90 on 07/21/26 | 228.00 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -65.19% since 05/14/26 | -83.44% since 05/14/26 | -96.51% since 05/14/26 | ||
| Low | 1.4300 on 07/29/26 | 2.53 on 07/29/26 | 3.10 on 08/13/26 | ||
| High | 6.0310 on 05/18/26 | 28.90 on 05/29/26 | 234.26 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -83.57% since 02/13/26 | -98.86% since 02/13/26 | -97.86% since 02/13/26 | ||
| Low | 1.4300 on 07/29/26 | 2.53 on 07/29/26 | 3.10 on 08/13/26 | ||
| High | 15.2000 on 04/20/26 | 287.50 on 02/20/26 | 234.26 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,885 | 1,985 | 1,576 | ||
| Shares Outstanding, K | 1,019 | 631 | 478 | ||
| Annual Sales, $M | 0 | 0 | 1,140,000 | ||
| Annual Net Income, $M | -3,860,000 | -39,220,000 | -6,210,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -2,050,000 | -4,060,000 | N/A | ||
| 60-Month Beta | 0.75 | 1.52 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.78 on 06/15/26 | -55.60 on 07/15/26 | N/A | ||
| Latest Earnings Date | 09/10/26 | 11/12/26 | 10/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||