Clearmind Medicine Inc (CMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMND | SHPH | CDT | ||
| Company | Clearmind Medicine Inc | Shuttle Pharmaceuticals Holdings Inc | Cdt Equity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6600 | 2.93 | 3.26 | ||
| High | 1.6800 | 2.93 | 3.34 | ||
| Low | 1.6100 | 2.78 | 2.92 | ||
| Latest | 1.6100 | 2.89 | 3.06 | ||
| Change | -0.0500 | -0.10 | -0.21 | ||
| % Change | -3.01% | -3.34% | -6.42% | ||
| Volume | 33,500 | 89,700 | 28,500 | ||
| 20-Day Average Volume | 1,068,055 | 5,749,895 | 67,750 | ||
| Previous Close | 1.6600 | 2.99 | 3.27 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0160 | 3.34 | 4.18 | ||
| 20-Day Raw Stochastic | 0.00% | 5.23% | 3.52% | ||
| 20-Day Relative Strength | 32.18 | 39.76 | 31.05 | ||
| Weighted Alpha | -96.93 | -93.32 | -99.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.01% since 07/17/26 | -8.54% since 07/17/26 | -2.36% since 07/17/26 | ||
| Low | 1.6100 on 07/24/26 | 2.78 on 07/24/26 | 2.92 on 07/24/26 | ||
| High | 1.9300 on 07/20/26 | 3.40 on 07/21/26 | 3.90 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -39.93% since 06/24/26 | -21.68% since 06/24/26 | -71.93% since 06/24/26 | ||
| Low | 1.6100 on 07/24/26 | 2.71 on 07/13/26 | 2.92 on 07/24/26 | ||
| High | 2.6800 on 06/25/26 | 6.15 on 06/26/26 | 9.98 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -80.17% since 04/24/26 | -71.94% since 04/24/26 | -88.87% since 04/24/26 | ||
| Low | 1.6100 on 07/24/26 | 2.71 on 07/13/26 | 2.92 on 07/24/26 | ||
| High | 8.0590 on 04/27/26 | 11.40 on 05/01/26 | 28.90 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -94.12% since 01/23/26 | -88.44% since 01/23/26 | -98.99% since 01/23/26 | ||
| Low | 1.6100 on 07/24/26 | 2.71 on 07/13/26 | 2.92 on 07/24/26 | ||
| High | 27.0000 on 01/27/26 | 24.90 on 01/26/26 | 332.50 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,692 | 1,905 | 1,589 | ||
| Shares Outstanding, K | 1,019 | 637 | 486 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,860,000 | -11,720,000 | -39,220,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,050,000 | -2,150,000 | -4,060,000 | ||
| 60-Month Beta | 0.74 | 0.29 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.78 on 06/15/26 | -4.30 on 05/15/26 | -55.60 on 07/15/26 | ||
| Earnings Date | 09/10/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||