Clearmind Medicine Inc (CMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMND | SPRC | CANF | ||
| Company | Clearmind Medicine Inc | Scisparc Ltd | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.42 | 4.25 | 3.35 | ||
| High | 2.42 | 4.44 | 3.60 | ||
| Low | 2.10 | 4.10 | 3.35 | ||
| Latest | 2.26 | 4.27 | 3.40 | ||
| Change | -0.20 | +0.07 | -0.04 | ||
| % Change | -8.13% | +1.67% | -1.16% | ||
| Volume | 110,600 | 19,500 | 46,000 | ||
| 20-Day Average Volume | 440,185 | 37,670 | 1,479,815 | ||
| Previous Close | 2.46 | 4.20 | 3.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 6.20 | 3.31 | ||
| 20-Day Raw Stochastic | 2.69% | 5.37% | 45.60% | ||
| 20-Day Relative Strength | 31.19 | 41.40 | 50.85 | ||
| Weighted Alpha | -95.14 | -96.17 | -78.90 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.54% since 05/15/26 | -11.43% since 05/15/26 | +1.19% since 05/15/26 | ||
| Low | 2.10 on 05/22/26 | 4.00 on 05/20/26 | 3.20 on 05/19/26 | ||
| High | 6.03 on 05/18/26 | 4.88 on 05/18/26 | 3.60 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -73.54% since 04/22/26 | -30.23% since 04/22/26 | +14.86% since 04/22/26 | ||
| Low | 2.10 on 05/22/26 | 4.00 on 05/20/26 | 2.83 on 04/29/26 | ||
| High | 8.41 on 04/24/26 | 9.03 on 04/29/26 | 4.08 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -80.68% since 02/20/26 | -9.30% since 02/20/26 | -26.88% since 02/20/26 | ||
| Low | 2.10 on 05/22/26 | 2.98 on 04/13/26 | 2.83 on 04/29/26 | ||
| High | 15.20 on 04/20/26 | 9.03 on 04/29/26 | 10.40 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -96.91% since 11/21/25 | -80.31% since 11/21/25 | -41.78% since 11/21/25 | ||
| Low | 2.10 on 05/22/26 | 2.98 on 04/13/26 | 2.83 on 04/29/26 | ||
| High | 81.00 on 11/24/25 | 29.88 on 11/26/25 | 10.40 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,303 | 2,415 | 2,227 | ||
| Shares Outstanding, K | 1,019 | 566 | 655 | ||
| Annual Sales | 0 | 860,000 | 410,000 | ||
| Annual Net Income | -3,860,000 | -12,180,000 | -9,830,000 | ||
| Last Quarter Sales | 0 | 0 | 160,000 | ||
| Last Quarter Net Income | -3,850,000 | -493,000 | -1,650,000 | ||
| 60-Month Beta | 0.87 | 2.71 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.32 on 03/12/26 | N/A on 11/07/19 | N/A | ||
| Earnings Date | 06/11/26 | 07/29/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||