Clearmind Medicine Inc (CMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMND | CYTO | SXTC | ||
| Company | Clearmind Medicine Inc | Altamira Therapeutics Ltd | China Sxt Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 1.2500 | 1.1000 | ||
| High | 1.1400 | 1.3000 | 1.1400 | ||
| Low | 1.0501 | 1.2000 | 1.0602 | ||
| Last | 1.1100 | 1.2100 | 1.1000 | ||
| Change | +0.0300 | -0.0800 | +0.0100 | ||
| % Change | +2.78% | -6.20% | +0.92% | ||
| Volume | 90,600 | 134,100 | 277,700 | ||
| 20-Day Average Volume | 341,380 | 2,720,115 | 683,155 | ||
| Previous Close | 1.0800 | 1.2900 | 1.0900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1110 | 1.4740 | 1.1032 | ||
| 20-Day Raw Stochastic | 44.26% | 0.79% | 32.50% | ||
| 20-Day Relative Strength | 44.92% | 36.71% | 46.37% | ||
| Weighted Alpha | -86.34 | -90.96 | -83.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.51% since 06/07/24 | -15.38% since 06/07/24 | -3.08% since 06/07/24 | ||
| Low | 0.9512 on 06/11/24 | 1.2000 on 06/14/24 | 1.0400 on 06/11/24 | ||
| High | 1.1400 on 06/14/24 | 1.4400 on 06/10/24 | 1.1900 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -13.95% since 05/14/24 | -15.97% since 05/14/24 | -0.90% since 05/14/24 | ||
| Low | 0.9512 on 06/11/24 | 1.2000 on 06/14/24 | 0.9700 on 05/31/24 | ||
| High | 1.3700 on 05/16/24 | 2.4699 on 05/23/24 | 1.3700 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -7.50% since 03/14/24 | -27.98% since 03/14/24 | -37.50% since 03/14/24 | ||
| Low | 0.9512 on 06/11/24 | 1.2000 on 06/14/24 | 0.9400 on 05/02/24 | ||
| High | 1.8000 on 05/07/24 | 3.4900 on 03/25/24 | 3.3700 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -60.50% since 12/14/23 | -68.81% since 12/14/23 | -45.54% since 12/14/23 | ||
| Low | 0.9205 on 01/23/24 | 1.2000 on 06/14/24 | 0.9400 on 05/02/24 | ||
| High | 3.5800 on 01/10/24 | 4.1500 on 12/15/23 | 6.3900 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,879 | 1,909 | 503 | ||
| Shares Outstanding, K | 1,693 | 1,578 | 457 | ||
| Annual Sales | 0 | 0 | 1,970,000 | ||
| Annual Net Income | -8,620,000 | -4,310,000 | -5,930,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -1,370,000 | -3,690,866 | N/A | ||
| 60-Month Beta | 1.18 | 1.81 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 03/18/24 | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/10/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||