Clearmind Medicine Inc (CMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMND | UPC | PRFX | ||
| Company | Clearmind Medicine Inc | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6800 | 3.07 | 1.9600 | ||
| High | 0.6830 | 3.21 | 1.9800 | ||
| Low | 0.6579 | 3.05 | 1.8701 | ||
| Latest | 0.6750 | 3.05 | 1.9700 | ||
| Change | +0.0170 | -0.16 | +0.0800 | ||
| % Change | +2.58% | -4.98% | +4.23% | ||
| Volume | 275,545 | 1,513 | 17,920 | ||
| 20-Day Average Volume | 14,410,760 | 6,091 | 106,581 | ||
| Previous Close | 0.6580 | 3.21 | 1.8900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9113 | 3.18 | 2.3810 | ||
| 20-Day Raw Stochastic | 9.49% | 51.39% | 11.22% | ||
| 20-Day Relative Strength | 40.29 | 49.34 | 38.53 | ||
| Weighted Alpha | -91.12 | -47.19 | -82.90 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.64% since 04/27/26 | unch since 04/27/26 | -13.97% since 04/27/26 | ||
| Low | 0.6500 on 05/01/26 | 2.68 on 04/28/26 | 1.8600 on 04/30/26 | ||
| High | 0.7400 on 04/28/26 | 3.24 on 05/01/26 | 2.2700 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -37.57% since 04/02/26 | -3.48% since 04/02/26 | -6.19% since 04/02/26 | ||
| Low | 0.5855 on 04/16/26 | 2.68 on 04/28/26 | 1.8600 on 04/30/26 | ||
| High | 1.5200 on 04/20/26 | 3.40 on 04/22/26 | 2.8799 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -61.69% since 02/04/26 | -30.52% since 02/04/26 | -39.15% since 02/04/26 | ||
| Low | 0.5855 on 04/16/26 | 2.00 on 03/09/26 | 1.7968 on 03/30/26 | ||
| High | 1.8595 on 02/05/26 | 4.34 on 02/05/26 | 3.7100 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -97.82% since 11/04/25 | -28.57% since 11/04/25 | -62.48% since 11/04/25 | ||
| Low | 0.5855 on 04/16/26 | 2.00 on 03/09/26 | 1.7968 on 03/30/26 | ||
| High | 32.8000 on 11/05/25 | 7.20 on 12/26/25 | 7.9500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 987 | 1,808 | 761 | ||
| Shares Outstanding, K | 1,500 | 563 | 403 | ||
| Annual Sales | 0 | 17,860,000 | 20,000 | ||
| Annual Net Income | -3,860,000 | -3,670,000 | -5,020,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -3,850,000 | N/A | -7,310,000 | ||
| 60-Month Beta | 0.88 | 1.58 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.32 on 03/12/26 | N/A | N/A on 08/15/24 | ||
| Earnings Date | 06/11/26 | 04/22/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||