Clearmind Medicine Inc (CMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMND | XBIO | AIM | ||
| Company | Clearmind Medicine Inc | Xenetic Biosciences Inc | Aim Immunotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.52 | 2.24 | 1.3000 | ||
| High | 2.63 | 2.24 | 1.3100 | ||
| Low | 2.12 | 2.20 | 1.2200 | ||
| Latest | 2.45 | 2.21 | 1.3100 | ||
| Change | +0.01 | unch | +0.0400 | ||
| % Change | +0.41% | unch | +3.15% | ||
| Volume | 1,266,200 | 18,500 | 67,600 | ||
| 20-Day Average Volume | 215,560 | 26,790 | 169,260 | ||
| Previous Close | 2.44 | 2.21 | 1.2700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 2.15 | 1.2976 | ||
| 20-Day Raw Stochastic | 62.19% | 72.09% | 63.16% | ||
| 20-Day Relative Strength | 24.94 | 44.38 | 43.61 | ||
| Weighted Alpha | -90.54 | -64.36 | -78.41 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 01/07/26 | +1.96% since 01/07/26 | +1.55% since 01/07/26 | ||
| Low | 2.07 on 01/12/26 | 2.16 on 01/08/26 | 1.2000 on 01/13/26 | ||
| High | 2.64 on 01/13/26 | 2.31 on 01/12/26 | 1.4000 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -17.56% since 12/12/25 | -9.43% since 12/12/25 | -4.38% since 12/12/25 | ||
| Low | 1.74 on 12/31/25 | 1.90 on 12/16/25 | 1.0700 on 12/31/25 | ||
| High | 3.25 on 12/15/25 | 2.40 on 12/15/25 | 1.4500 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -93.56% since 10/14/25 | -56.41% since 10/14/25 | -50.57% since 10/14/25 | ||
| Low | 1.74 on 12/31/25 | 1.90 on 12/16/25 | 1.0700 on 12/31/25 | ||
| High | 48.00 on 10/29/25 | 5.28 on 10/15/25 | 2.8800 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -93.81% since 07/14/25 | -39.62% since 07/14/25 | -85.68% since 07/14/25 | ||
| Low | 1.74 on 12/31/25 | 1.90 on 12/16/25 | 1.0700 on 12/31/25 | ||
| High | 52.40 on 09/19/25 | 13.93 on 10/08/25 | 20.3500 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,659 | 5,063 | 3,623 | ||
| Shares Outstanding, K | 1,500 | 2,291 | 2,853 | ||
| Annual Sales | 0 | 2,500,000 | 170,000 | ||
| Annual Net Income | -5,250,000 | -3,960,000 | -17,320,000 | ||
| Last Quarter Sales | 0 | 1,030,000 | 30,000 | ||
| Last Quarter Net Income | -1,310,000 | -510,000 | -3,280,000 | ||
| 60-Month Beta | 1.36 | 2.25 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.00 on 09/11/25 | -0.33 on 11/12/25 | -0.32 on 11/17/25 | ||
| Latest Earnings Date | 01/28/26 | 03/17/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||