Clearmind Medicine Inc (CMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMND | SXTP | SHPH | ||
| Company | Clearmind Medicine Inc | 60 Degrees Pharmaceuticals Inc | Shuttle Pharmaceuticals Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.28 | 1.3900 | 4.21 | ||
| High | 3.55 | 1.3900 | 4.26 | ||
| Low | 3.26 | 1.3500 | 3.57 | ||
| Latest | 3.34 | 1.3600 | 3.91 | ||
| Change | unch | -0.0200 | -0.27 | ||
| % Change | unch | -1.45% | -6.46% | ||
| Volume | 164,200 | 92,800 | 58,100 | ||
| 20-Day Average Volume | 4,923,882 | 123,250 | 184,919 | ||
| Previous Close | 3.34 | 1.3800 | 4.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 1.4385 | 5.31 | ||
| 20-Day Raw Stochastic | 31.54% | 36.84% | 9.91% | ||
| 20-Day Relative Strength | 40.10 | 40.24 | 33.66 | ||
| Weighted Alpha | -93.07 | -82.51 | -90.85 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.08% since 06/05/26 | -4.23% since 06/05/26 | -13.88% since 06/05/26 | ||
| Low | 3.15 on 06/10/26 | 1.2200 on 06/11/26 | 3.57 on 06/12/26 | ||
| High | 4.13 on 06/08/26 | 1.5000 on 06/09/26 | 5.00 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -38.15% since 05/12/26 | -9.33% since 05/12/26 | -40.44% since 05/12/26 | ||
| Low | 2.10 on 05/22/26 | 1.2200 on 06/11/26 | 3.57 on 06/12/26 | ||
| High | 6.03 on 05/18/26 | 1.6000 on 05/26/26 | 7.10 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -59.70% since 03/12/26 | -53.26% since 03/12/26 | -57.79% since 03/12/26 | ||
| Low | 2.10 on 05/22/26 | 1.2200 on 06/11/26 | 3.57 on 06/12/26 | ||
| High | 15.20 on 04/20/26 | 2.8300 on 03/13/26 | 11.90 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -88.76% since 12/12/25 | -60.17% since 12/12/25 | -78.16% since 12/12/25 | ||
| Low | 2.10 on 05/22/26 | 1.2200 on 06/11/26 | 3.57 on 06/12/26 | ||
| High | 32.50 on 12/15/25 | 8.6200 on 01/22/26 | 44.40 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,403 | 3,617 | 2,491 | ||
| Shares Outstanding, K | 1,019 | 2,659 | 637 | ||
| Annual Sales | 0 | 1,410,000 | 0 | ||
| Annual Net Income | -3,860,000 | -7,370,000 | -11,720,000 | ||
| Last Quarter Sales | 0 | 160,000 | 0 | ||
| Last Quarter Net Income | -3,850,000 | -2,090,000 | -2,150,000 | ||
| 60-Month Beta | 0.64 | 2.65 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -33.20 on 03/12/26 | -1.28 on 05/15/26 | -0.43 on 05/15/26 | ||
| Earnings Date | 06/11/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||