Cantel Medical (CMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMN | TMO | ISRG | IDXX | EW |
| Company | Cantel Medical | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 80.20 | 570.84 | 559.05 | 697.51 | 83.16 |
| High | 81.92 | 574.86 | 559.69 | 703.71 | 85.76 |
| Low | 79.63 | 561.00 | 546.13 | 687.68 | 82.31 |
| Latest | 81.14 | 570.35 | 554.94 | 694.66 | 85.42 |
| Change | +0.62 | -5.56 | -4.58 | -5.89 | +2.04 |
| % Change | +0.77% | -0.97% | -0.82% | -0.84% | +2.45% |
| Volume | 130,100 | 1,345,880 | 1,099,770 | 415,862 | 3,574,696 |
| 20-Day Average Volume | 168,095 | 1,560,877 | 1,677,358 | 604,226 | 3,354,906 |
| Previous Close | 80.52 | 575.91 | 559.52 | 700.55 | 83.38 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.51 | 578.50 | 562.57 | 716.91 | 84.89 |
| 20-Day Raw Stochastic | 87.48% | 20.31% | 32.51% | 22.68% | 59.60% |
| 20-Day Relative Strength | 61.28 | 49.74 | 52.76 | 47.94 | 56.05 |
| Weighted Alpha | +29.40 | +15.70 | +5.68 | +62.07 | +17.85 |
| Today's Opinion | N/A | 64% Buy | 64% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 64% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/25/16 | +0.48% since 12/09/25 | -1.06% since 12/09/25 | -1.44% since 12/09/25 | +2.61% since 12/09/25 |
| Low | 79.25 on 12/01/16 | 561.00 on 12/16/25 | 537.69 on 12/12/25 | 687.68 on 12/16/25 | 81.85 on 12/15/25 |
| High | 82.70 on 11/28/16 | 579.08 on 12/11/25 | 561.62 on 12/15/25 | 716.45 on 12/11/25 | 85.47 on 12/16/25 |
| 1-Month | |||||
| %Chg | +16.70% since 11/02/16 | -2.24% since 11/14/25 | +0.49% since 11/14/25 | -0.13% since 11/14/25 | -0.98% since 11/14/25 |
| Low | 69.17 on 11/03/16 | 556.46 on 11/18/25 | 537.69 on 12/12/25 | 665.25 on 11/18/25 | 81.85 on 12/15/25 |
| High | 82.80 on 11/25/16 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | +5.16% since 09/02/16 | +17.69% since 09/16/25 | +27.10% since 09/16/25 | +6.71% since 09/16/25 | +13.80% since 09/16/25 |
| Low | 68.19 on 10/28/16 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 82.80 on 11/25/16 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +19.32% since 06/02/16 | +39.67% since 06/16/25 | +6.39% since 06/16/25 | +30.30% since 06/16/25 | +14.21% since 06/16/25 |
| Low | 64.75 on 07/26/16 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 82.80 on 11/25/16 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,359,050 | 216,373,984 | 200,575,056 | 55,939,608 | 48,385,408 |
| Shares Outstanding, K | 41,700 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 664,760,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 59,950,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 179,000,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 16,290,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.43 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 09/29/16 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 12/08/16 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | 0.060 on 07/13/16 | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/12/17 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.01 | 25.55 | 76.06 | 55.84 | 32.33 |