Cantel Medical (CMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMN | TMDX | LIVN | ||
| Company | Cantel Medical | Transmedics Group Inc | Livanova Plc OR Sh | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 80.20 | 100.65 | 60.64 | ||
| High | 81.92 | 101.06 | 61.06 | ||
| Low | 79.63 | 97.01 | 58.57 | ||
| Latest | 81.14 | 98.57 | 58.92 | ||
| Change | +0.62 | -2.69 | -2.37 | ||
| % Change | +0.77% | -2.66% | -3.87% | ||
| Volume | 130,100 | 1,161,400 | 743,800 | ||
| 20-Day Average Volume | 168,095 | 870,210 | 702,075 | ||
| Previous Close | 80.52 | 101.26 | 61.29 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.51 | 109.23 | 64.08 | ||
| 20-Day Raw Stochastic | 87.48% | 10.28% | 3.70% | ||
| 20-Day Relative Strength | 61.28 | 38.06 | 37.74 | ||
| Weighted Alpha | +29.40 | -10.93 | +42.35 | ||
| Today's Opinion | N/A | 88% Sell | 8% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/25/16 | -14.03% since 04/22/26 | -9.60% since 04/22/26 | ||
| Low | 79.25 on 12/01/16 | 97.01 on 04/29/26 | 58.57 on 04/29/26 | ||
| High | 82.70 on 11/28/16 | 119.14 on 04/23/26 | 65.73 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +16.70% since 11/02/16 | -0.48% since 03/27/26 | -4.74% since 03/27/26 | ||
| Low | 69.17 on 11/03/16 | 93.08 on 03/30/26 | 58.57 on 04/29/26 | ||
| High | 82.80 on 11/25/16 | 120.91 on 04/17/26 | 68.04 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.16% since 09/02/16 | -29.07% since 01/29/26 | -8.95% since 01/29/26 | ||
| Low | 68.19 on 10/28/16 | 93.08 on 03/30/26 | 58.14 on 03/13/26 | ||
| High | 82.80 on 11/25/16 | 151.00 on 03/04/26 | 71.92 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +19.32% since 06/02/16 | -26.62% since 10/29/25 | +10.46% since 10/29/25 | ||
| Low | 64.75 on 07/26/16 | 93.08 on 03/30/26 | 48.82 on 11/06/25 | ||
| High | 82.80 on 11/25/16 | 156.00 on 12/02/25 | 71.92 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,359,050 | 3,496,711 | 3,351,950 | ||
| Shares Outstanding, K | 41,700 | 34,532 | 54,690 | ||
| Annual Sales | 664,760,000 | 605,490,000 | 1,388,050,000 | ||
| Annual Net Income | 59,950,000 | 190,290,000 | -242,470,000 | ||
| Last Quarter Sales | 179,000,000 | 160,760,000 | 360,920,000 | ||
| Last Quarter Net Income | 16,290,000 | 105,380,000 | 30,910,000 | ||
| 60-Month Beta | 1.43 | 2.09 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 09/29/16 | 0.57 on 02/24/26 | 0.86 on 02/25/26 | ||
| Earnings Date | 12/08/16 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.060 on 07/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/12/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.01 | 37.94 | 18.60 | ||