Cantel Medical (CMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMN | TMDX | ITGR | ||
| Company | Cantel Medical | Transmedics Group Inc | Integer Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 80.20 | 97.31 | 85.44 | ||
| High | 81.92 | 101.73 | 87.57 | ||
| Low | 79.63 | 96.01 | 84.40 | ||
| Latest | 81.14 | 100.69 | 86.85 | ||
| Change | +0.62 | +0.29 | +0.41 | ||
| % Change | +0.77% | +0.29% | +0.47% | ||
| Volume | 130,100 | 551,900 | 329,700 | ||
| 20-Day Average Volume | 168,095 | 1,012,405 | 787,845 | ||
| Previous Close | 80.52 | 100.40 | 86.44 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.51 | 114.07 | 85.29 | ||
| 20-Day Raw Stochastic | 87.48% | 17.03% | 60.67% | ||
| 20-Day Relative Strength | 61.28 | 34.33 | 53.70 | ||
| Weighted Alpha | +29.40 | +12.59 | -8.92 | ||
| Today's Opinion | N/A | 56% Sell | 16% Buy | ||
| Previous Opinion | N/A | 56% Sell | Hold | ||
| Last Month's Opinion | N/A | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/25/16 | -1.47% since 03/26/26 | +0.02% since 03/26/26 | ||
| Low | 79.25 on 12/01/16 | 93.08 on 03/30/26 | 84.00 on 03/30/26 | ||
| High | 82.70 on 11/28/16 | 102.62 on 03/27/26 | 89.07 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +16.70% since 11/02/16 | -31.50% since 03/02/26 | +0.59% since 03/02/26 | ||
| Low | 69.17 on 11/03/16 | 93.08 on 03/30/26 | 81.99 on 03/19/26 | ||
| High | 82.80 on 11/25/16 | 151.00 on 03/04/26 | 90.00 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +5.16% since 09/02/16 | -17.93% since 01/02/26 | +13.12% since 01/02/26 | ||
| Low | 68.19 on 10/28/16 | 93.08 on 03/30/26 | 76.21 on 01/05/26 | ||
| High | 82.80 on 11/25/16 | 151.85 on 01/13/26 | 100.05 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +19.32% since 06/02/16 | -13.25% since 10/02/25 | -15.75% since 10/02/25 | ||
| Low | 64.75 on 07/26/16 | 93.08 on 03/30/26 | 62.00 on 10/30/25 | ||
| High | 82.80 on 11/25/16 | 156.00 on 12/02/25 | 111.99 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,359,050 | 3,454,039 | 2,988,248 | ||
| Shares Outstanding, K | 41,700 | 34,302 | 34,407 | ||
| Annual Sales | 664,760,000 | 605,490,000 | 1,853,640,000 | ||
| Annual Net Income | 59,950,000 | 190,290,000 | 102,810,000 | ||
| Last Quarter Sales | 179,000,000 | 160,760,000 | 472,060,000 | ||
| Last Quarter Net Income | 16,290,000 | 105,380,000 | 48,610,000 | ||
| 60-Month Beta | 1.43 | 2.09 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 09/29/16 | 0.57 on 02/24/26 | 1.76 on 02/19/26 | ||
| Latest Earnings Date | 12/08/16 | 05/14/26 | 04/23/26 | ||
| Most Recent Dividend | 0.060 on 07/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/12/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.01 | 35.23 | 13.49 | ||