Cantel Medical (CMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMN | VCYT | TMDX | ||
| Company | Cantel Medical | Veracyte Inc | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 80.20 | 42.18 | 91.11 | ||
| High | 81.92 | 42.54 | 95.18 | ||
| Low | 79.63 | 41.10 | 90.44 | ||
| Last | 81.14 | 42.31 | 94.77 | ||
| Change | +0.62 | +0.52 | +3.92 | ||
| Percent Change | +0.77% | +1.24% | +4.31% | ||
| Volume | 130,100 | 1,005,400 | 628,700 | ||
| 20-Day Average Volume | 168,095 | 1,436,380 | 966,220 | ||
| Previous | 80.52 | 41.79 | 90.85 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.51 | 46.71 | 84.29 | ||
| 20-Day Raw Stochastic | 87.48% | 11.15% | 98.49% | ||
| 20-Day Relative Strength | 61.28 | 38.72 | 64.84 | ||
| Weighted Alpha | +29.40 | +22.28 | -2.58 | ||
| Today's Opinion | N/A | 8% Buy | 8% Sell | ||
| Yesterday's Opinion | N/A | 8% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/25/16 | +2.57% since 08/14/26 | +6.99% since 08/14/26 | ||
| Low | 79.25 on 12/01/16 | 40.10 on 08/19/26 | 86.80 on 08/17/26 | ||
| High | 82.70 on 11/28/16 | 42.54 on 08/21/26 | 95.18 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +16.70% since 11/02/16 | -28.93% since 07/21/26 | +27.57% since 07/21/26 | ||
| Low | 69.17 on 11/03/16 | 40.10 on 08/19/26 | 68.00 on 08/05/26 | ||
| High | 82.80 on 11/25/16 | 59.96 on 07/30/26 | 95.18 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +5.16% since 09/02/16 | -6.37% since 05/21/26 | +37.65% since 05/21/26 | ||
| Low | 68.19 on 10/28/16 | 40.10 on 08/19/26 | 64.84 on 06/30/26 | ||
| High | 82.80 on 11/25/16 | 60.91 on 06/30/26 | 95.18 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +19.32% since 06/02/16 | +18.75% since 02/20/26 | -29.41% since 02/20/26 | ||
| Low | 64.75 on 07/26/16 | 29.45 on 03/27/26 | 60.10 on 05/13/26 | ||
| High | 82.80 on 11/25/16 | 60.91 on 06/30/26 | 151.00 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,359,050 | 3,401,343 | 3,275,346 | ||
| Shares Outstanding, K | 41,700 | 80,391 | 34,561 | ||
| Annual Sales, $M | 664,760,000 | 517,150,000 | 605,490,000 | ||
| Annual Net Income, $M | 59,950,000 | 66,350,000 | 190,290,000 | ||
| Last Qtr Sales, $M | 179,000,000 | 150,320,000 | 189,950,000 | ||
| Last Qtr Income, $M | 16,290,000 | 25,490,000 | 14,680,000 | ||
| 60-Month Beta | 1.43 | 1.95 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 09/29/16 | 0.54 on 07/30/26 | 0.44 on 08/04/26 | ||
| Latest Earnings Date | 12/08/16 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.060 on 07/13/16 | N/A | N/A | ||
| Next Ex-Dividend Date | 01/12/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.01 | 27.49 | 46.12 | ||