Cantel Medical (CMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMN | LIVN | ITGR | ||
| Company | Cantel Medical | Livanova Plc OR Sh | Integer Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 80.20 | 67.96 | 83.00 | ||
| High | 81.92 | 69.31 | 86.98 | ||
| Low | 79.63 | 67.61 | 83.00 | ||
| Latest | 81.14 | 68.42 | 84.85 | ||
| Change | +0.62 | +0.53 | +1.85 | ||
| % Change | +0.77% | +0.78% | +2.23% | ||
| Volume | 130,100 | 915,800 | 1,734,100 | ||
| 20-Day Average Volume | 168,095 | 710,195 | 999,840 | ||
| Previous Close | 80.52 | 67.89 | 83.00 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.51 | 65.74 | 85.92 | ||
| 20-Day Raw Stochastic | 87.48% | 87.09% | 12.09% | ||
| 20-Day Relative Strength | 61.28 | 61.70 | 52.38 | ||
| Weighted Alpha | +29.40 | +57.41 | -20.97 | ||
| Today's Opinion | N/A | 100% Buy | 16% Sell | ||
| Previous Opinion | N/A | 100% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/25/16 | +7.06% since 02/12/26 | -0.60% since 02/12/26 | ||
| Low | 79.25 on 12/01/16 | 63.58 on 02/13/26 | 82.76 on 02/19/26 | ||
| High | 82.70 on 11/28/16 | 69.31 on 02/20/26 | 100.05 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +16.70% since 11/02/16 | +8.74% since 01/20/26 | -0.35% since 01/20/26 | ||
| Low | 69.17 on 11/03/16 | 62.45 on 01/23/26 | 82.76 on 02/19/26 | ||
| High | 82.80 on 11/25/16 | 69.31 on 02/20/26 | 100.05 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +5.16% since 09/02/16 | +28.08% since 11/20/25 | +24.54% since 11/20/25 | ||
| Low | 68.19 on 10/28/16 | 53.48 on 11/21/25 | 68.18 on 11/21/25 | ||
| High | 82.80 on 11/25/16 | 69.31 on 02/20/26 | 100.05 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +19.32% since 06/02/16 | +28.15% since 08/20/25 | -20.92% since 08/20/25 | ||
| Low | 64.75 on 07/26/16 | 48.82 on 11/06/25 | 62.00 on 10/30/25 | ||
| High | 82.80 on 11/25/16 | 69.31 on 02/20/26 | 111.99 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,359,050 | 3,736,142 | 2,972,974 | ||
| Shares Outstanding, K | 41,700 | 54,606 | 35,038 | ||
| Annual Sales | 664,760,000 | 1,253,440,000 | 1,716,600,000 | ||
| Annual Net Income | 59,950,000 | 63,230,000 | 119,900,000 | ||
| Last Quarter Sales | 179,000,000 | 357,750,000 | 467,690,000 | ||
| Last Quarter Net Income | 16,290,000 | 26,780,000 | 39,680,000 | ||
| 60-Month Beta | 1.43 | 0.97 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 09/29/16 | 1.11 on 11/05/25 | 1.76 on 02/19/26 | ||
| Latest Earnings Date | 12/08/16 | 02/25/26 | 04/23/26 | ||
| Most Recent Dividend | 0.060 on 07/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/12/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.01 | 20.03 | 12.95 | ||