Cantel Medical (CMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMN | LIVN | PRCT | ||
| Company | Cantel Medical | Livanova Plc OR Sh | Procept Biorobotics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 80.20 | 62.63 | 62.63 | ||
| High | 81.92 | 62.94 | 62.93 | ||
| Low | 79.63 | 60.07 | 59.27 | ||
| Last | 81.14 | 62.92 | 61.74 | ||
| Change | +0.62 | +0.30 | +1.13 | ||
| % Change | +0.77% | +0.48% | +1.86% | ||
| Volume | 130,100 | 1,500,500 | 1,020,900 | ||
| 20-Day Average Volume | 168,095 | 781,825 | 664,840 | ||
| Previous Close | 80.52 | 62.62 | 60.61 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.51 | 55.17 | 52.45 | ||
| 20-Day Raw Stochastic | 87.48% | 97.48% | 91.35% | ||
| 20-Day Relative Strength | 61.28% | 69.20% | 70.86% | ||
| Weighted Alpha | +29.40 | +38.90 | +115.06 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/25/16 | +14.19% since 04/25/24 | +18.09% since 04/25/24 | ||
| Low | 79.25 on 12/01/16 | 54.82 on 04/26/24 | 51.07 on 04/26/24 | ||
| High | 82.70 on 11/28/16 | 63.21 on 05/01/24 | 63.26 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +16.70% since 11/02/16 | +15.83% since 04/02/24 | +32.60% since 04/02/24 | ||
| Low | 69.17 on 11/03/16 | 51.71 on 04/18/24 | 45.56 on 04/04/24 | ||
| High | 82.80 on 11/25/16 | 63.21 on 05/01/24 | 63.26 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +5.16% since 09/02/16 | +28.51% since 02/02/24 | +28.87% since 02/02/24 | ||
| Low | 68.19 on 10/28/16 | 47.79 on 02/14/24 | 45.20 on 02/28/24 | ||
| High | 82.80 on 11/25/16 | 63.21 on 05/01/24 | 63.26 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +19.32% since 06/02/16 | +29.28% since 11/02/23 | +89.33% since 11/02/23 | ||
| Low | 64.75 on 07/26/16 | 42.75 on 12/05/23 | 29.71 on 11/10/23 | ||
| High | 82.80 on 11/25/16 | 63.21 on 05/01/24 | 63.26 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,359,050 | 3,407,181 | 3,173,436 | ||
| Shares Outstanding, K | 41,700 | 54,151 | 51,400 | ||
| Annual Sales | 664,760,000 | 1,153,550,000 | 136,190,000 | ||
| Annual Net Income | 59,950,000 | 17,550,000 | -105,900,000 | ||
| Last Quarter Sales | 179,000,000 | 310,130,000 | 43,580,000 | ||
| Last Quarter Net Income | 16,290,000 | 16,340,000 | -27,510,000 | ||
| 60-Month Beta | 1.43 | 0.92 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 09/29/16 | 0.73 on 05/01/24 | -0.51 on 05/01/24 | ||
| Latest Earnings Date | 12/08/16 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.060 on 07/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/12/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.01 | 20.14 | 0.00 | ||