Chemomab Therapeutics Ltd ADR (CMMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMMB | GELS | INTS | ||
| Company | Chemomab Therapeutics Ltd ADR | Gelteq Limited | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5000 | 1.0600 | 3.77 | ||
| High | 1.6300 | 1.0900 | 3.95 | ||
| Low | 1.5000 | 0.9598 | 3.64 | ||
| Latest | 1.5200 | 1.0400 | 3.92 | ||
| Change | +0.0150 | -0.1000 | +0.25 | ||
| % Change | +1.00% | -8.77% | +6.67% | ||
| Volume | 62,000 | 387,200 | 43,800 | ||
| 20-Day Average Volume | 54,325 | 11,202,314 | 29,915 | ||
| Previous Close | 1.5050 | 1.1400 | 3.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7847 | 0.6845 | 4.08 | ||
| 20-Day Raw Stochastic | 4.14% | 39.74% | 32.54% | ||
| 20-Day Relative Strength | 42.56 | 59.18 | 36.78 | ||
| Weighted Alpha | -66.39 | -57.60 | -74.71 | ||
| Today's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.61% since 06/11/26 | -32.03% since 06/11/26 | +6.81% since 06/11/26 | ||
| Low | 1.4930 on 06/17/26 | 0.8800 on 06/12/26 | 3.60 on 06/12/26 | ||
| High | 1.8535 on 06/12/26 | 1.9600 on 06/15/26 | 4.04 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -6.17% since 05/18/26 | +156.79% since 05/18/26 | -14.41% since 05/18/26 | ||
| Low | 1.4930 on 06/17/26 | 0.3870 on 05/20/26 | 3.51 on 06/09/26 | ||
| High | 2.1447 on 05/26/26 | 2.0100 on 06/11/26 | 4.77 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -24.00% since 03/18/26 | +42.27% since 03/18/26 | -39.51% since 03/18/26 | ||
| Low | 1.4500 on 04/29/26 | 0.3870 on 05/20/26 | 3.51 on 06/09/26 | ||
| High | 2.1447 on 05/26/26 | 2.0100 on 06/11/26 | 6.39 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -20.83% since 12/18/25 | +20.94% since 12/18/25 | -62.46% since 12/18/25 | ||
| Low | 1.3500 on 02/25/26 | 0.3870 on 05/20/26 | 3.51 on 06/09/26 | ||
| High | 2.2399 on 12/23/25 | 2.0100 on 06/11/26 | 11.07 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,945 | 11,139 | 10,595 | ||
| Shares Outstanding, K | 7,200 | 10,711 | 2,703 | ||
| Annual Sales | 0 | 370,000 | 0 | ||
| Annual Net Income | -9,000,000 | -4,300,000 | -11,610,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,770,000 | -1,133,132 | -2,430,000 | ||
| 60-Month Beta | 0.62 | -0.20 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/14/26 | N/A | -0.96 on 05/07/26 | ||
| Earnings Date | 08/13/26 | N/A | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||