Chemomab Therapeutics Ltd ADR (CMMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMMB | BNGO | ADVB | ||
| Company | Chemomab Therapeutics Ltd ADR | Bionano Genomics Inc | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 1.2100 | 8.16 | ||
| High | 1.9201 | 1.2100 | 9.06 | ||
| Low | 1.8700 | 1.1400 | 8.00 | ||
| Last | 1.9100 | 1.1800 | 8.72 | ||
| Change | -0.0100 | -0.0100 | +0.49 | ||
| Percent Change | -0.52% | -0.84% | +5.95% | ||
| Volume | 17,200 | 180,700 | 182,700 | ||
| 20-Day Average Volume | 59,730 | 128,225 | 2,506,690 | ||
| Previous | 1.9200 | 1.1900 | 8.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6855 | 1.1287 | 9.87 | ||
| 20-Day Raw Stochastic | 80.88% | 85.71% | 14.57% | ||
| 20-Day Relative Strength | 57.44 | 54.00 | 52.59 | ||
| Weighted Alpha | -50.27 | -42.04 | -46.88 | ||
| Today's Opinion | 24% Buy | 56% Sell | 64% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 08/11/26 | -0.84% since 08/11/26 | +12.23% since 08/11/26 | ||
| Low | 1.8400 on 08/14/26 | 1.1300 on 08/14/26 | 7.22 on 08/12/26 | ||
| High | 2.0400 on 08/12/26 | 1.2100 on 08/18/26 | 9.50 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +22.44% since 07/17/26 | +2.61% since 07/17/26 | +73.36% since 07/17/26 | ||
| Low | 1.3600 on 07/24/26 | 1.0000 on 07/31/26 | 6.08 on 08/10/26 | ||
| High | 2.0400 on 08/12/26 | 1.2100 on 08/18/26 | 24.23 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +17.90% since 05/18/26 | +1.72% since 05/18/26 | +90.81% since 05/18/26 | ||
| Low | 1.3600 on 07/24/26 | 1.0000 on 07/31/26 | 3.66 on 06/10/26 | ||
| High | 2.8300 on 07/07/26 | 1.3750 on 06/03/26 | 24.23 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +26.49% since 02/18/26 | +3.51% since 02/18/26 | +104.60% since 02/18/26 | ||
| Low | 1.3500 on 02/25/26 | 1.0000 on 07/31/26 | 3.61 on 02/24/26 | ||
| High | 2.8300 on 07/07/26 | 1.4700 on 03/23/26 | 24.23 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,825 | 14,015 | 13,597 | ||
| Shares Outstanding, K | 7,200 | 11,777 | 1,652 | ||
| Annual Sales, $M | 0 | 28,510,000 | 0 | ||
| Annual Net Income, $M | -9,000,000 | -26,400,000 | -3,260,000 | ||
| Last Qtr Sales, $M | 0 | 8,170,000 | 0 | ||
| Last Qtr Income, $M | -1,770,000 | -7,420,000 | -490,000 | ||
| 60-Month Beta | 0.65 | 1.63 | -0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/14/26 | -0.64 on 08/10/26 | -0.38 on 05/15/26 | ||
| Latest Earnings Date | 08/20/26 | 11/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.78 | ||