Cumulus Media Inc Cl A (CMLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLS | UONEK | ANGH | ||
| Company | Cumulus Media Inc Cl A | Urban One Inc | Anghami Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.74 | 1.5001 | 1.1100 | ||
| High | 2.89 | 1.6000 | 1.1500 | ||
| Low | 2.61 | 1.5001 | 1.0900 | ||
| Last | 2.68 | 1.5400 | 1.1300 | ||
| Change | -0.08 | unch | +0.0200 | ||
| % Change | -2.90% | unch | +1.80% | ||
| Volume | 55,600 | 31,800 | 26,800 | ||
| 20-Day Average Volume | 56,335 | 43,575 | 612,225 | ||
| Previous Close | 2.76 | 1.5400 | 1.1100 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 1.7660 | 1.2645 | ||
| 20-Day Raw Stochastic | 7.04% | 7.00% | 14.90% | ||
| 20-Day Relative Strength | 37.53% | 30.86% | 45.96% | ||
| Weighted Alpha | -39.88 | -72.22 | -36.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.37% since 04/19/24 | -7.23% since 04/19/24 | -6.62% since 04/19/24 | ||
| Low | 2.61 on 04/26/24 | 1.5001 on 04/26/24 | 1.0300 on 04/25/24 | ||
| High | 3.25 on 04/22/24 | 1.6750 on 04/22/24 | 1.2300 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -14.38% since 03/26/24 | -21.83% since 03/26/24 | -43.50% since 03/26/24 | ||
| Low | 2.61 on 04/26/24 | 1.5001 on 04/26/24 | 0.9304 on 04/03/24 | ||
| High | 3.72 on 03/28/24 | 2.1700 on 03/28/24 | 2.2700 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -44.86% since 01/26/24 | -59.79% since 01/26/24 | +8.65% since 01/26/24 | ||
| Low | 2.61 on 04/26/24 | 1.5001 on 04/26/24 | 0.9000 on 03/19/24 | ||
| High | 4.90 on 01/29/24 | 3.9611 on 01/30/24 | 2.2700 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | -50.37% since 10/26/23 | -71.27% since 10/26/23 | +18.95% since 10/26/23 | ||
| Low | 2.61 on 04/26/24 | 1.5001 on 04/26/24 | 0.7500 on 11/01/23 | ||
| High | 5.51 on 12/28/23 | 5.9150 on 11/06/23 | 3.4900 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,686 | 75,344 | 29,120 | ||
| Shares Outstanding, K | 16,674 | 48,925 | 25,770 | ||
| Annual Sales | 844,550,000 | 484,600,000 | 48,480,000 | ||
| Annual Net Income | -117,880,000 | 37,330,000 | -61,020,000 | ||
| Last Quarter Sales | 221,300,000 | 117,830,000 | 35,500,000 | ||
| Last Quarter Net Income | -98,070,000 | -54,410,000 | -19,260,000 | ||
| 60-Month Beta | 1.49 | 0.56 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.60 on 02/27/24 | 0.27 on 12/22/23 | N/A | ||
| Latest Earnings Date | 05/03/24 | 12/07/23 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.64 | 0.00 | ||