Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | NOW | ACN | VRT | INFY |
| Company | Cm Life Sciences Inc Cl A | Servicenow Inc | Accenture Plc | Vertiv Holdings | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.30 | 125.60 | 181.68 | 287.95 | 12.31 |
| High | 12.43 | 126.09 | 185.80 | 293.45 | 12.42 |
| Low | 11.40 | 121.65 | 177.00 | 286.88 | 12.16 |
| Last | 11.60 | 122.93 | 178.77 | 291.65 | 12.26 |
| Change | -0.88 | -2.01 | -1.37 | +3.29 | -0.02 |
| Percent Change | -7.05% | -1.61% | -0.76% | +1.14% | -0.16% |
| Volume | 491,900 | 6,903,873 | 1,747,750 | 1,315,292 | 7,275,230 |
| 20-Day Average Volume | 660,975 | 24,361,814 | 6,719,179 | 6,230,885 | 24,279,375 |
| Previous | 12.48 | 124.94 | 180.14 | 288.36 | 12.28 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 112.17 | 162.26 | 276.04 | 11.96 |
| 20-Day Raw Stochastic | 13.84% | 82.20% | 83.00% | 76.15% | 78.12% |
| 20-Day Relative Strength | 43.49 | 59.23 | 61.75 | 50.74 | 52.99 |
| Weighted Alpha | -32.97 | -24.66 | -23.03 | +99.46 | -27.89 |
| Today's Opinion | N/A | 40% Buy | 24% Sell | 8% Buy | 40% Sell |
| Yesterday's Opinion | N/A | 40% Buy | 24% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | +4.22% since 08/06/26 | +3.58% since 08/06/26 | +5.94% since 08/06/26 | -1.38% since 08/06/26 |
| Low | 11.02 on 07/19/21 | 120.96 on 08/07/26 | 170.57 on 08/07/26 | 267.52 on 08/10/26 | 12.13 on 08/12/26 |
| High | 12.48 on 07/21/21 | 128.97 on 08/11/26 | 185.68 on 08/13/26 | 298.29 on 08/12/26 | 12.72 on 08/11/26 |
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | +9.93% since 07/13/26 | +27.95% since 07/13/26 | -4.70% since 07/13/26 | +6.00% since 07/13/26 |
| Low | 11.02 on 07/19/21 | 91.53 on 07/23/26 | 129.96 on 07/14/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 15.21 on 06/30/21 | 128.97 on 08/11/26 | 185.68 on 08/13/26 | 317.18 on 07/14/26 | 12.72 on 08/11/26 |
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | +40.50% since 05/13/26 | +11.02% since 05/13/26 | -21.21% since 05/13/26 | +2.78% since 05/13/26 |
| Low | 10.20 on 05/11/21 | 85.44 on 05/14/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 15.21 on 06/30/21 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 379.93 on 05/14/26 | 13.56 on 06/01/26 |
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | +14.22% since 02/13/26 | -20.96% since 02/13/26 | +24.29% since 02/13/26 | -17.19% since 02/13/26 |
| Low | 10.20 on 05/11/21 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 27.18 on 02/12/21 | 139.20 on 06/01/26 | 229.11 on 02/17/26 | 379.93 on 05/14/26 | 15.24 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 129,187,960 | 120,299,472 | 111,015,136 | 49,696,436 |
| Shares Outstanding, K | 55,344 | 1,034,000 | 667,811 | 384,988 | 4,046,941 |
| Annual Sales, $M | 0 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income, $M | -190,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,313,000,000 |
| Last Qtr Sales, $M | 0 | 3,987,000,000 | 18,718,140,000 | 3,274,300,000 | 5,082,000,000 |
| Last Qtr Income, $M | 13,009,880 | 298,000,000 | 2,338,990,000 | 497,800,000 | 819,000,000 |
| 60-Month Beta | N/A | 0.94 | 1.09 | 2.06 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 07/22/26 | 3.80 on 06/18/26 | 1.52 on 07/29/26 | 0.20 on 07/23/26 |
| Latest Earnings Date | 01/01/70 | 11/04/26 | 09/24/26 | 10/28/26 | 10/15/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 07/09/26 | 0.063 on 06/15/26 | 0.226 on 06/10/26 |
| Next Ex-Dividend Date | N/A | N/A | 07/09/26 | 06/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.84 | 13.13 | 53.27 | 15.00 |