Cm Life Sciences Inc Cl A
(CMLF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | SERV | GDYN | ||
| Company | Cm Life Sciences Inc Cl A | Serve Robotics Inc | Grid Dynamics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.30 | 9.46 | 6.61 | ||
| High | 12.43 | 9.89 | 6.84 | ||
| Low | 11.40 | 9.18 | 6.47 | ||
| Latest | 11.60 | 9.56 | 6.58 | ||
| Change | -0.88 | +0.24 | -0.02 | ||
| % Change | -7.05% | +2.63% | -0.30% | ||
| Volume | 491,900 | 3,267,600 | 3,470,400 | ||
| 20-Day Average Volume | 660,975 | 5,782,800 | 1,395,240 | ||
| Previous Close | 12.48 | 9.31 | 6.60 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 11.35 | 7.81 | ||
| 20-Day Raw Stochastic | 13.84% | 7.48% | 12.71% | ||
| 20-Day Relative Strength | 43.49 | 41.44 | 28.57 | ||
| Weighted Alpha | -32.97 | -46.27 | -66.61 | ||
| Today's Opinion | N/A | 40% Sell | 72% Sell | ||
| Previous Opinion | N/A | 40% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | -10.49% since 02/06/26 | -7.71% since 02/06/26 | ||
| Low | 11.02 on 07/19/21 | 9.18 on 02/13/26 | 6.16 on 02/12/26 | ||
| High | 12.48 on 07/21/21 | 11.36 on 02/09/26 | 7.25 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | -33.74% since 01/13/26 | -28.79% since 01/13/26 | ||
| Low | 11.02 on 07/19/21 | 9.08 on 02/05/26 | 6.16 on 02/12/26 | ||
| High | 15.21 on 06/30/21 | 15.43 on 01/16/26 | 9.55 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | +1.43% since 11/13/25 | -20.44% since 11/13/25 | ||
| Low | 10.20 on 05/11/21 | 8.02 on 11/21/25 | 6.16 on 02/12/26 | ||
| High | 15.21 on 06/30/21 | 16.08 on 01/08/26 | 10.21 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | -8.48% since 08/13/25 | -18.36% since 08/13/25 | ||
| Low | 10.20 on 05/11/21 | 8.02 on 11/21/25 | 6.16 on 02/12/26 | ||
| High | 27.18 on 02/12/21 | 18.64 on 10/15/25 | 10.21 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 711,685 | 557,780 | ||
| Shares Outstanding, K | 55,344 | 74,483 | 84,769 | ||
| Annual Sales | 0 | 1,810,000 | 350,570,000 | ||
| Annual Net Income | -190,000 | -39,190,000 | 4,040,000 | ||
| Last Quarter Sales | 0 | 690,000 | 104,160,000 | ||
| Last Quarter Net Income | 13,009,880 | -33,020,000 | 1,180,000 | ||
| 60-Month Beta | N/A | 0.33 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.54 on 11/12/25 | 0.09 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 03/05/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 73.33 | ||