Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | EVLV | GDYN | ||
| Company | Cm Life Sciences Inc Cl A | Evolv Technologies Hldgs Inc | Grid Dynamics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.30 | 6.35 | 6.29 | ||
| High | 12.43 | 6.45 | 6.61 | ||
| Low | 11.40 | 6.20 | 6.07 | ||
| Latest | 11.60 | 6.24 | 6.09 | ||
| Change | -0.88 | -0.13 | -0.15 | ||
| % Change | -7.05% | -2.04% | -2.40% | ||
| Volume | 491,900 | 2,489,400 | 2,003,400 | ||
| 20-Day Average Volume | 660,975 | 2,723,240 | 2,982,125 | ||
| Previous Close | 12.48 | 6.37 | 6.24 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 5.84 | 5.99 | ||
| 20-Day Raw Stochastic | 13.84% | 71.67% | 47.02% | ||
| 20-Day Relative Strength | 43.49 | 53.32 | 48.92 | ||
| Weighted Alpha | -32.97 | -1.23 | -44.63 | ||
| Today's Opinion | N/A | 16% Sell | 72% Sell | ||
| Previous Opinion | N/A | Hold | 72% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | +19.31% since 06/25/26 | +16.89% since 06/25/26 | ||
| Low | 11.02 on 07/19/21 | 5.16 on 06/26/26 | 5.14 on 06/26/26 | ||
| High | 12.48 on 07/21/21 | 6.66 on 07/01/26 | 6.61 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | -7.28% since 06/02/26 | -18.80% since 06/02/26 | ||
| Low | 11.02 on 07/19/21 | 5.16 on 06/26/26 | 5.11 on 06/25/26 | ||
| High | 15.21 on 06/30/21 | 6.73 on 06/03/26 | 7.49 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | +3.48% since 04/02/26 | +5.55% since 04/02/26 | ||
| Low | 10.20 on 05/11/21 | 5.16 on 06/26/26 | 5.11 on 06/25/26 | ||
| High | 15.21 on 06/30/21 | 7.40 on 05/06/26 | 8.02 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | -6.87% since 01/02/26 | -31.03% since 01/02/26 | ||
| Low | 10.20 on 05/11/21 | 4.86 on 02/23/26 | 5.11 on 06/25/26 | ||
| High | 27.18 on 02/12/21 | 7.43 on 01/05/26 | 10.18 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 1,122,395 | 509,282 | ||
| Shares Outstanding, K | 55,344 | 179,871 | 83,626 | ||
| Annual Sales | 0 | 145,910,000 | 411,830,000 | ||
| Annual Net Income | -190,000 | -33,140,000 | 9,670,000 | ||
| Last Quarter Sales | 0 | 46,330,000 | 104,100,000 | ||
| Last Quarter Net Income | 13,009,880 | -5,010,000 | -1,470,000 | ||
| 60-Month Beta | N/A | 1.77 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/12/26 | 0.09 on 04/30/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 104.00 | ||