Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | SERV | GDYN | ||
| Company | Cm Life Sciences Inc Cl A | Serve Robotics Inc | Grid Dynamics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.30 | 8.88 | 7.08 | ||
| High | 12.43 | 9.01 | 7.26 | ||
| Low | 11.40 | 8.61 | 7.07 | ||
| Latest | 11.60 | 8.70 | 7.13 | ||
| Change | -0.88 | -0.11 | +0.08 | ||
| % Change | -7.05% | -1.25% | +1.13% | ||
| Volume | 491,900 | 3,865,500 | 1,727,300 | ||
| 20-Day Average Volume | 660,975 | 4,057,505 | 2,507,570 | ||
| Previous Close | 12.48 | 8.81 | 7.05 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 8.93 | 6.42 | ||
| 20-Day Raw Stochastic | 13.84% | 40.56% | 93.24% | ||
| 20-Day Relative Strength | 43.49 | 47.15 | 61.35 | ||
| Weighted Alpha | -32.97 | -36.14 | -35.72 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | +5.58% since 05/15/26 | +6.26% since 05/15/26 | ||
| Low | 11.02 on 07/19/21 | 7.84 on 05/19/26 | 6.19 on 05/20/26 | ||
| High | 12.48 on 07/21/21 | 9.01 on 05/22/26 | 7.26 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | -11.41% since 04/22/26 | +21.47% since 04/22/26 | ||
| Low | 11.02 on 07/19/21 | 7.84 on 05/19/26 | 5.41 on 05/01/26 | ||
| High | 15.21 on 06/30/21 | 9.96 on 04/27/26 | 7.26 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | -8.32% since 02/20/26 | +4.70% since 02/20/26 | ||
| Low | 10.20 on 05/11/21 | 7.66 on 03/30/26 | 5.13 on 04/10/26 | ||
| High | 15.21 on 06/30/21 | 11.60 on 03/11/26 | 7.54 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | +0.46% since 11/21/25 | -16.90% since 11/21/25 | ||
| Low | 10.20 on 05/11/21 | 7.66 on 03/30/26 | 5.13 on 04/10/26 | ||
| High | 27.18 on 02/12/21 | 16.08 on 01/08/26 | 10.21 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 673,145 | 596,253 | ||
| Shares Outstanding, K | 55,344 | 77,373 | 83,626 | ||
| Annual Sales | 0 | 2,650,000 | 411,830,000 | ||
| Annual Net Income | -190,000 | -101,360,000 | 9,670,000 | ||
| Last Quarter Sales | 0 | 2,980,000 | 104,100,000 | ||
| Last Quarter Net Income | 13,009,880 | -49,000,000 | -1,470,000 | ||
| 60-Month Beta | N/A | 0.96 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 05/07/26 | 0.09 on 04/30/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 117.50 | ||