Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | SERV | GDYN | ||
| Company | Cm Life Sciences Inc Cl A | Serve Robotics Inc | Grid Dynamics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.30 | 9.24 | 5.94 | ||
| High | 12.43 | 9.52 | 5.99 | ||
| Low | 11.40 | 9.07 | 5.59 | ||
| Latest | 11.60 | 9.22 | 5.64 | ||
| Change | -0.88 | -0.21 | -0.39 | ||
| % Change | -7.05% | -2.23% | -6.47% | ||
| Volume | 491,900 | 2,268,177 | 1,759,023 | ||
| 20-Day Average Volume | 660,975 | 4,605,334 | 1,752,916 | ||
| Previous Close | 12.48 | 9.43 | 6.03 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 9.67 | 6.47 | ||
| 20-Day Raw Stochastic | 13.84% | 18.21% | 2.31% | ||
| 20-Day Relative Strength | 43.49 | 44.81 | 32.71 | ||
| Weighted Alpha | -32.97 | -12.20 | -62.73 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | -4.16% since 03/17/26 | -9.32% since 03/17/26 | ||
| Low | 11.02 on 07/19/21 | 8.69 on 03/20/26 | 5.59 on 03/24/26 | ||
| High | 12.48 on 07/21/21 | 9.64 on 03/18/26 | 6.29 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | -4.65% since 02/24/26 | -12.56% since 02/24/26 | ||
| Low | 11.02 on 07/19/21 | 8.69 on 03/20/26 | 5.59 on 03/24/26 | ||
| High | 15.21 on 06/30/21 | 11.60 on 03/11/26 | 7.54 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | -13.83% since 12/24/25 | -39.16% since 12/24/25 | ||
| Low | 10.20 on 05/11/21 | 8.69 on 03/20/26 | 5.59 on 03/24/26 | ||
| High | 15.21 on 06/30/21 | 16.08 on 01/08/26 | 10.18 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | -28.19% since 09/24/25 | -30.80% since 09/24/25 | ||
| Low | 10.20 on 05/11/21 | 8.02 on 11/21/25 | 5.59 on 03/24/26 | ||
| High | 27.18 on 02/12/21 | 18.64 on 10/15/25 | 10.21 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 713,757 | 514,685 | ||
| Shares Outstanding, K | 55,344 | 75,690 | 85,354 | ||
| Annual Sales | 0 | 2,650,000 | 411,830,000 | ||
| Annual Net Income | -190,000 | -101,360,000 | 9,670,000 | ||
| Last Quarter Sales | 0 | 880,000 | 106,150,000 | ||
| Last Quarter Net Income | 13,009,880 | -34,270,000 | 310,000 | ||
| 60-Month Beta | N/A | 0.92 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.46 on 03/11/26 | 0.10 on 03/05/26 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 86.00 | ||