Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | GDYN | EVLV | ||
| Company | Cm Life Sciences Inc Cl A | Grid Dynamics Holdings Inc | Evolv Technologies Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.30 | 10.62 | 3.95 | ||
| High | 12.43 | 10.82 | 3.99 | ||
| Low | 11.40 | 10.49 | 3.89 | ||
| Last | 11.60 | 10.70 | 3.95 | ||
| Change | -0.88 | +0.08 | -0.01 | ||
| % Change | -7.05% | +0.75% | -0.25% | ||
| Volume | 491,900 | 69,252 | 125,941 | ||
| 20-Day Average Volume | 660,975 | 413,793 | 956,910 | ||
| Previous Close | 12.48 | 10.62 | 3.96 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 10.35 | 4.00 | ||
| 20-Day Raw Stochastic | 13.84% | 50.00% | 23.93% | ||
| 20-Day Relative Strength | 43.49% | 44.81% | 47.06% | ||
| Weighted Alpha | -32.97 | +10.60 | -32.71 | ||
| Today's Opinion | N/A | 72% Sell | 96% Sell | ||
| Previous Opinion | N/A | 72% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | +9.37% since 04/30/24 | +0.90% since 04/30/24 | ||
| Low | 11.02 on 07/19/21 | 9.42 on 05/03/24 | 3.75 on 05/01/24 | ||
| High | 12.48 on 07/21/21 | 10.82 on 05/07/24 | 4.13 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | -8.52% since 04/05/24 | -14.79% since 04/05/24 | ||
| Low | 11.02 on 07/19/21 | 9.42 on 05/03/24 | 3.75 on 05/01/24 | ||
| High | 15.21 on 06/30/21 | 12.07 on 04/09/24 | 4.83 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | -23.41% since 02/07/24 | -14.05% since 02/07/24 | ||
| Low | 10.20 on 05/11/21 | 9.42 on 05/03/24 | 3.34 on 03/19/24 | ||
| High | 15.21 on 06/30/21 | 14.70 on 02/23/24 | 5.73 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | -7.97% since 11/07/23 | -6.74% since 11/07/23 | ||
| Low | 10.20 on 05/11/21 | 9.42 on 05/03/24 | 3.28 on 11/13/23 | ||
| High | 27.18 on 02/12/21 | 14.70 on 02/23/24 | 5.73 on 02/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 806,844 | 616,093 | ||
| Shares Outstanding, K | 55,344 | 75,974 | 155,579 | ||
| Annual Sales | 0 | 312,910,000 | 80,420,000 | ||
| Annual Net Income | -190,000 | -1,770,000 | -106,250,000 | ||
| Last Quarter Sales | 0 | 79,820,000 | 21,820,000 | ||
| Last Quarter Net Income | 13,009,880 | -3,950,000 | -16,890,000 | ||
| 60-Month Beta | N/A | 1.00 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 05/02/24 | -0.11 on 02/29/24 | ||
| Latest Earnings Date | N/A | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.94 | 0.00 | ||