Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | EVLV | TASK | ||
| Company | Cm Life Sciences Inc Cl A | Evolv Technologies Hldgs Inc | Taskus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.30 | 5.30 | 5.75 | ||
| High | 12.43 | 5.36 | 5.75 | ||
| Low | 11.40 | 5.20 | 5.32 | ||
| Latest | 11.60 | 5.27 | 5.35 | ||
| Change | -0.88 | -0.09 | -0.50 | ||
| % Change | -7.05% | -1.68% | -8.55% | ||
| Volume | 491,900 | 1,722,800 | 2,044,300 | ||
| 20-Day Average Volume | 660,975 | 2,166,900 | 708,340 | ||
| Previous Close | 12.48 | 5.36 | 5.85 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 5.82 | 5.36 | ||
| 20-Day Raw Stochastic | 13.84% | 7.00% | 52.99% | ||
| 20-Day Relative Strength | 43.49 | 38.47 | 44.81 | ||
| Weighted Alpha | -32.97 | -27.99 | -60.20 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | -8.82% since 07/16/26 | -10.39% since 07/16/26 | ||
| Low | 11.02 on 07/19/21 | 5.20 on 07/23/26 | 5.32 on 07/23/26 | ||
| High | 12.48 on 07/21/21 | 5.76 on 07/17/26 | 5.97 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | -4.87% since 06/23/26 | +14.07% since 06/23/26 | ||
| Low | 11.02 on 07/19/21 | 5.16 on 06/26/26 | 4.47 on 06/25/26 | ||
| High | 15.21 on 06/30/21 | 6.66 on 07/01/26 | 6.14 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | -18.55% since 04/23/26 | -16.28% since 04/23/26 | ||
| Low | 10.20 on 05/11/21 | 5.16 on 06/26/26 | 4.47 on 06/25/26 | ||
| High | 15.21 on 06/30/21 | 7.40 on 05/06/26 | 6.97 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | -19.05% since 01/23/26 | -52.61% since 01/23/26 | ||
| Low | 10.20 on 05/11/21 | 4.86 on 02/23/26 | 4.47 on 06/25/26 | ||
| High | 27.18 on 02/12/21 | 7.40 on 05/06/26 | 11.54 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 947,920 | 489,942 | ||
| Shares Outstanding, K | 55,344 | 179,871 | 91,578 | ||
| Annual Sales | 0 | 145,910,000 | 1,183,550,000 | ||
| Annual Net Income | -190,000 | -33,140,000 | 102,280,000 | ||
| Last Quarter Sales | 0 | 46,330,000 | 306,270,000 | ||
| Last Quarter Net Income | 13,009,880 | -5,010,000 | 24,330,000 | ||
| 60-Month Beta | N/A | 1.77 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/12/26 | 0.35 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.33 | ||