Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | SHAZ | SERV | ||
| Company | Cm Life Sciences Inc Cl A | Sharonai Holdings Inc | Serve Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.30 | 74.60 | 7.36 | ||
| High | 12.43 | 74.82 | 7.40 | ||
| Low | 11.40 | 58.70 | 6.92 | ||
| Latest | 11.60 | 62.32 | 6.97 | ||
| Change | -0.88 | -9.19 | -0.47 | ||
| % Change | -7.05% | -12.85% | -6.32% | ||
| Volume | 491,900 | 2,959,800 | 5,322,400 | ||
| 20-Day Average Volume | 660,975 | 829,270 | 5,948,545 | ||
| Previous Close | 12.48 | 71.51 | 7.44 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 66.42 | 8.30 | ||
| 20-Day Raw Stochastic | 13.84% | 37.56% | 4.13% | ||
| 20-Day Relative Strength | 43.49 | 52.33 | 37.43 | ||
| Weighted Alpha | -32.97 | N/A | -51.16 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | -7.55% since 06/05/26 | -10.06% since 06/05/26 | ||
| Low | 11.02 on 07/19/21 | 56.63 on 06/09/26 | 6.84 on 06/09/26 | ||
| High | 12.48 on 07/21/21 | 74.82 on 06/12/26 | 8.03 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | +19.62% since 05/12/26 | -20.43% since 05/12/26 | ||
| Low | 11.02 on 07/19/21 | 47.51 on 05/19/26 | 6.84 on 06/09/26 | ||
| High | 15.21 on 06/30/21 | 86.94 on 06/03/26 | 9.98 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | +215.38% since 03/12/26 | -27.43% since 03/12/26 | ||
| Low | 10.20 on 05/11/21 | 19.80 on 03/13/26 | 6.84 on 06/09/26 | ||
| High | 15.21 on 06/30/21 | 86.94 on 06/03/26 | 10.47 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | -54.51% since 12/11/25 | -42.54% since 12/12/25 | ||
| Low | 10.20 on 05/11/21 | 1.90 on 12/26/25 | 6.84 on 06/09/26 | ||
| High | 27.18 on 02/12/21 | 139.00 on 12/15/25 | 16.08 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 1,043,486 | 539,290 | ||
| Shares Outstanding, K | 55,344 | 16,744 | 77,373 | ||
| Annual Sales | 0 | 1,570,000 | 2,650,000 | ||
| Annual Net Income | -190,000 | -39,620,000 | -101,360,000 | ||
| Last Quarter Sales | 0 | 290,000 | 2,980,000 | ||
| Last Quarter Net Income | 13,009,880 | -19,920,000 | -49,000,000 | ||
| 60-Month Beta | N/A | 5.75 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.43 on 05/15/26 | -0.65 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 08/21/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||