Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | TBLA | TASK | ||
| Company | Cm Life Sciences Inc Cl A | Taboola.com Ltd | Taskus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.30 | 3.88 | 7.02 | ||
| High | 12.43 | 3.91 | 7.24 | ||
| Low | 11.40 | 3.82 | 6.96 | ||
| Last | 11.60 | 3.88 | 7.06 | ||
| Change | -0.88 | unch | +0.14 | ||
| Percent Change | -7.05% | +0.13% | +2.02% | ||
| Volume | 491,900 | 686,005 | 190,129 | ||
| 20-Day Average Volume | 660,975 | 2,884,849 | 1,016,624 | ||
| Previous | 12.48 | 3.88 | 6.92 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 4.70 | 6.35 | ||
| 20-Day Raw Stochastic | 13.84% | 20.53% | 62.48% | ||
| 20-Day Relative Strength | 43.49 | 36.56 | 59.87 | ||
| Weighted Alpha | -32.97 | -8.10 | -39.86 | ||
| Today's Opinion | N/A | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 8% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | -3.22% since 08/06/26 | -8.76% since 08/06/26 | ||
| Low | 11.02 on 07/19/21 | 3.83 on 08/13/26 | 6.57 on 08/12/26 | ||
| High | 12.48 on 07/21/21 | 4.20 on 08/07/26 | 7.79 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | -29.80% since 07/13/26 | +26.96% since 07/13/26 | ||
| Low | 11.02 on 07/19/21 | 3.52 on 08/05/26 | 5.32 on 07/23/26 | ||
| High | 15.21 on 06/30/21 | 5.60 on 07/15/26 | 8.23 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | -23.78% since 05/13/26 | +28.79% since 05/13/26 | ||
| Low | 10.20 on 05/11/21 | 3.52 on 08/05/26 | 4.47 on 06/25/26 | ||
| High | 15.21 on 06/30/21 | 5.71 on 07/07/26 | 8.23 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | +16.37% since 02/13/26 | -28.79% since 02/13/26 | ||
| Low | 10.20 on 05/11/21 | 2.84 on 02/25/26 | 4.47 on 06/25/26 | ||
| High | 27.18 on 02/12/21 | 5.71 on 07/07/26 | 11.54 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 978,210 | 633,720 | ||
| Shares Outstanding, K | 55,344 | 252,116 | 91,578 | ||
| Annual Sales, $M | 0 | 1,912,040,000 | 1,183,550,000 | ||
| Annual Net Income, $M | -190,000 | 42,280,000 | 102,280,000 | ||
| Last Qtr Sales, $M | 0 | 476,830,000 | 308,860,000 | ||
| Last Qtr Income, $M | 13,009,880 | 4,320,000 | 21,970,000 | ||
| 60-Month Beta | N/A | 1.50 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 08/05/26 | 0.33 on 08/05/26 | ||
| Latest Earnings Date | 01/01/70 | 11/04/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.14 | 5.39 | ||