Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | GDYN | CRNC | ||
| Company | Cm Life Sciences Inc Cl A | Grid Dynamics Holdings Inc | Cerence Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.30 | 9.18 | 11.25 | ||
| High | 12.43 | 9.33 | 11.66 | ||
| Low | 11.40 | 9.07 | 11.17 | ||
| Latest | 11.60 | 9.27 | 11.33 | ||
| Change | -0.88 | +0.07 | +0.03 | ||
| % Change | -7.05% | +0.76% | +0.27% | ||
| Volume | 491,900 | 318,400 | 319,600 | ||
| 20-Day Average Volume | 660,975 | 1,004,715 | 1,022,055 | ||
| Previous Close | 12.48 | 9.20 | 11.30 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 9.40 | 11.50 | ||
| 20-Day Raw Stochastic | 13.84% | 42.33% | 36.55% | ||
| 20-Day Relative Strength | 43.49 | 52.99 | 52.24 | ||
| Weighted Alpha | -32.97 | -50.09 | -29.34 | ||
| Today's Opinion | N/A | 8% Sell | 72% Buy | ||
| Previous Opinion | N/A | 8% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | -2.42% since 12/17/25 | +5.69% since 12/17/25 | ||
| Low | 11.02 on 07/19/21 | 9.07 on 12/24/25 | 10.57 on 12/18/25 | ||
| High | 12.48 on 07/21/21 | 9.81 on 12/18/25 | 11.66 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | +10.62% since 11/24/25 | +5.40% since 11/24/25 | ||
| Low | 11.02 on 07/19/21 | 8.35 on 11/25/25 | 10.09 on 11/25/25 | ||
| High | 15.21 on 06/30/21 | 10.21 on 12/10/25 | 13.17 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | +13.74% since 09/24/25 | -2.83% since 09/24/25 | ||
| Low | 10.20 on 05/11/21 | 7.40 on 10/14/25 | 7.60 on 11/18/25 | ||
| High | 15.21 on 06/30/21 | 10.21 on 12/10/25 | 13.74 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | -21.57% since 06/24/25 | +13.76% since 06/24/25 | ||
| Low | 10.20 on 05/11/21 | 7.37 on 09/10/25 | 7.60 on 11/18/25 | ||
| High | 27.18 on 02/12/21 | 12.86 on 07/07/25 | 13.74 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 785,809 | 509,159 | ||
| Shares Outstanding, K | 55,344 | 84,769 | 44,939 | ||
| Annual Sales | 0 | 350,570,000 | 251,780,000 | ||
| Annual Net Income | -190,000 | 4,040,000 | -18,710,000 | ||
| Last Quarter Sales | 0 | 104,160,000 | 60,640,000 | ||
| Last Quarter Net Income | 13,009,880 | 1,180,000 | -13,360,000 | ||
| 60-Month Beta | N/A | 0.85 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 10/30/25 | 0.06 on 11/19/25 | ||
| Latest Earnings Date | 01/01/70 | 02/19/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 102.22 | 80.71 | ||