Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | SHAZ | TASK | ||
| Company | Cm Life Sciences Inc Cl A | Sharonai Holdings Inc | Taskus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.30 | 41.50 | 6.52 | ||
| High | 12.43 | 42.58 | 6.68 | ||
| Low | 11.40 | 40.58 | 6.47 | ||
| Latest | 11.60 | 41.90 | 6.45 | ||
| Change | -0.88 | -0.31 | -0.09 | ||
| % Change | -7.05% | -0.73% | -1.38% | ||
| Volume | 491,900 | 109,862 | 107,783 | ||
| 20-Day Average Volume | 660,975 | 366,947 | 486,063 | ||
| Previous Close | 12.48 | 42.21 | 6.54 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 37.61 | 6.72 | ||
| 20-Day Raw Stochastic | 13.84% | 76.86% | 21.37% | ||
| 20-Day Relative Strength | 43.49 | 54.38 | 36.27 | ||
| Weighted Alpha | -32.97 | N/A | -54.35 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | -1.08% since 04/27/26 | +3.59% since 04/27/26 | ||
| Low | 11.02 on 07/19/21 | 37.94 on 04/28/26 | 6.21 on 04/30/26 | ||
| High | 12.48 on 07/21/21 | 46.73 on 04/30/26 | 6.67 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | +55.22% since 04/02/26 | -6.41% since 04/02/26 | ||
| Low | 11.02 on 07/19/21 | 24.49 on 04/06/26 | 6.21 on 04/30/26 | ||
| High | 15.21 on 06/30/21 | 46.73 on 04/30/26 | 7.54 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | +2,100.79% since 12/26/25 | -40.14% since 02/04/26 | ||
| Low | 10.20 on 05/11/21 | 16.55 on 03/03/26 | 6.20 on 03/27/26 | ||
| High | 15.21 on 06/30/21 | 46.73 on 04/30/26 | 11.54 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | -69.03% since 11/04/25 | -48.57% since 11/04/25 | ||
| Low | 10.20 on 05/11/21 | 1.90 on 12/26/25 | 6.20 on 03/27/26 | ||
| High | 27.18 on 02/12/21 | 139.00 on 12/15/25 | 13.73 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 681,058 | 592,269 | ||
| Shares Outstanding, K | 55,344 | 16,135 | 90,561 | ||
| Annual Sales | 0 | 1,570,000 | 1,183,550,000 | ||
| Annual Net Income | -190,000 | -39,620,000 | 102,280,000 | ||
| Last Quarter Sales | 0 | 1,570,000 | 312,960,000 | ||
| Last Quarter Net Income | 13,009,880 | -37,570,000 | 29,700,000 | ||
| 60-Month Beta | N/A | 5.99 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.40 on 02/25/26 | ||
| Earnings Date | 01/01/70 | 06/30/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.76 | ||