Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | TASK | GDYN | ||
| Company | Cm Life Sciences Inc Cl A | Taskus Inc Cl A | Grid Dynamics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.30 | 7.71 | 7.67 | ||
| High | 12.43 | 7.79 | 7.76 | ||
| Low | 11.40 | 7.03 | 7.43 | ||
| Last | 11.60 | 7.30 | 7.58 | ||
| Change | -0.88 | -0.52 | unch | ||
| Percent Change | -7.05% | -6.65% | unch | ||
| Volume | 491,900 | 1,271,400 | 1,827,100 | ||
| 20-Day Average Volume | 660,975 | 1,078,125 | 1,972,195 | ||
| Previous | 12.48 | 7.82 | 7.58 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 6.12 | 6.36 | ||
| 20-Day Raw Stochastic | 13.84% | 68.16% | 92.31% | ||
| 20-Day Relative Strength | 43.49 | 62.49 | 68.01 | ||
| Weighted Alpha | -32.97 | -37.86 | +1.21 | ||
| Today's Opinion | N/A | 24% Sell | 40% Buy | ||
| Yesterday's Opinion | N/A | 24% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | +20.26% since 07/31/26 | +10.01% since 07/31/26 | ||
| Low | 11.02 on 07/19/21 | 6.14 on 08/03/26 | 6.64 on 08/04/26 | ||
| High | 12.48 on 07/21/21 | 8.23 on 08/06/26 | 7.76 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | +40.66% since 07/07/26 | +28.47% since 07/07/26 | ||
| Low | 11.02 on 07/19/21 | 5.01 on 07/08/26 | 5.42 on 07/23/26 | ||
| High | 15.21 on 06/30/21 | 8.23 on 08/06/26 | 7.76 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | +14.60% since 05/07/26 | +8.44% since 05/07/26 | ||
| Low | 10.20 on 05/11/21 | 4.47 on 06/25/26 | 5.11 on 06/25/26 | ||
| High | 15.21 on 06/30/21 | 8.23 on 08/06/26 | 8.02 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | -31.65% since 02/06/26 | +6.31% since 02/06/26 | ||
| Low | 10.20 on 05/11/21 | 4.47 on 06/25/26 | 5.11 on 06/25/26 | ||
| High | 27.18 on 02/12/21 | 11.54 on 03/05/26 | 8.02 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 716,140 | 633,885 | ||
| Shares Outstanding, K | 55,344 | 91,578 | 83,626 | ||
| Annual Sales, $M | 0 | 1,183,550,000 | 411,830,000 | ||
| Annual Net Income, $M | -190,000 | 102,280,000 | 9,670,000 | ||
| Last Qtr Sales, $M | 0 | 306,270,000 | 108,160,000 | ||
| Last Qtr Income, $M | 13,009,880 | 24,330,000 | 2,850,000 | ||
| 60-Month Beta | N/A | 1.87 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 05/06/26 | 0.11 on 07/30/26 | ||
| Latest Earnings Date | 01/01/70 | 11/06/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.94 | 67.18 | ||