Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | TBLA | SERV | ||
| Company | Cm Life Sciences Inc Cl A | Taboola.com Ltd | Serve Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.30 | 3.33 | 8.12 | ||
| High | 12.43 | 3.40 | 8.49 | ||
| Low | 11.40 | 3.30 | 8.01 | ||
| Latest | 11.60 | 3.40 | 8.49 | ||
| Change | -0.88 | +0.05 | +0.23 | ||
| % Change | -7.05% | +1.49% | +2.78% | ||
| Volume | 491,900 | 1,480,600 | 2,141,900 | ||
| 20-Day Average Volume | 660,975 | 1,580,500 | 3,470,245 | ||
| Previous Close | 12.48 | 3.35 | 8.26 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 3.17 | 8.74 | ||
| 20-Day Raw Stochastic | 13.84% | 95.60% | 33.81% | ||
| 20-Day Relative Strength | 43.49 | 54.66 | 44.51 | ||
| Weighted Alpha | -32.97 | +11.25 | -12.23 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | +3.66% since 04/06/26 | +1.68% since 04/06/26 | ||
| Low | 11.02 on 07/19/21 | 3.26 on 04/07/26 | 7.80 on 04/07/26 | ||
| High | 12.48 on 07/21/21 | 3.42 on 04/08/26 | 8.99 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | +9.68% since 03/13/26 | -6.91% since 03/13/26 | ||
| Low | 11.02 on 07/19/21 | 2.96 on 03/25/26 | 7.66 on 03/30/26 | ||
| High | 15.21 on 06/30/21 | 3.42 on 04/08/26 | 10.11 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | -20.19% since 01/13/26 | -41.12% since 01/13/26 | ||
| Low | 10.20 on 05/11/21 | 2.84 on 02/25/26 | 7.66 on 03/30/26 | ||
| High | 15.21 on 06/30/21 | 4.35 on 01/15/26 | 15.43 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | +10.03% since 10/13/25 | -48.45% since 10/13/25 | ||
| Low | 10.20 on 05/11/21 | 2.84 on 02/25/26 | 7.66 on 03/30/26 | ||
| High | 27.18 on 02/12/21 | 4.65 on 12/31/25 | 18.64 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 829,323 | 625,199 | ||
| Shares Outstanding, K | 55,344 | 247,559 | 75,690 | ||
| Annual Sales | 0 | 1,912,040,000 | 2,650,000 | ||
| Annual Net Income | -190,000 | 42,280,000 | -101,360,000 | ||
| Last Quarter Sales | 0 | 522,310,000 | 880,000 | ||
| Last Quarter Net Income | 13,009,880 | 50,140,000 | -34,270,000 | ||
| 60-Month Beta | N/A | 1.34 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 02/25/26 | -0.46 on 03/11/26 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.05 | 0.00 | ||