Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | ACN | NOW | INFY | VRT |
| Company | Cm Life Sciences Inc Cl A | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.30 | 270.03 | 153.50 | 18.52 | 166.00 |
| High | 12.43 | 271.92 | 153.94 | 18.73 | 167.50 |
| Low | 11.40 | 269.74 | 152.01 | 18.44 | 164.62 |
| Latest | 11.60 | 269.98 | 152.59 | 18.67 | 166.87 |
| Change | -0.88 | -0.79 | -1.77 | +0.10 | +0.61 |
| % Change | -7.05% | -0.29% | -1.15% | +0.54% | +0.37% |
| Volume | 491,900 | 1,062,600 | 3,896,700 | 13,262,500 | 1,335,100 |
| 20-Day Average Volume | 660,975 | 4,174,225 | 10,043,965 | 17,534,285 | 6,819,080 |
| Previous Close | 12.48 | 270.77 | 154.36 | 18.57 | 166.26 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 267.47 | 162.73 | 18.12 | 171.69 |
| 20-Day Raw Stochastic | 13.84% | 69.03% | 6.04% | 10.54% | 45.53% |
| 20-Day Relative Strength | 43.49 | 58.28 | 35.83 | 57.14 | 48.48 |
| Weighted Alpha | -32.97 | -19.86 | -31.91 | -10.07 | +56.43 |
| Today's Opinion | N/A | 24% Buy | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | -1.37% since 12/17/25 | -2.48% since 12/17/25 | +2.47% since 12/17/25 | +11.37% since 12/17/25 |
| Low | 11.02 on 07/19/21 | 261.50 on 12/18/25 | 151.15 on 12/18/25 | 18.21 on 12/18/25 | 151.50 on 12/18/25 |
| High | 12.48 on 07/21/21 | 276.81 on 12/19/25 | 157.78 on 12/18/25 | 30.00 on 12/19/25 | 167.96 on 12/23/25 |
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | +10.82% since 11/24/25 | -6.48% since 11/24/25 | +8.11% since 11/24/25 | -1.21% since 11/24/25 |
| Low | 11.02 on 07/19/21 | 245.00 on 11/25/25 | 151.15 on 12/18/25 | 17.06 on 11/25/25 | 147.82 on 12/17/25 |
| High | 15.21 on 06/30/21 | 281.13 on 12/16/25 | 175.00 on 12/11/25 | 30.00 on 12/19/25 | 189.66 on 12/05/25 |
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | +12.92% since 09/24/25 | -18.26% since 09/24/25 | +9.63% since 09/24/25 | +17.83% since 09/24/25 |
| Low | 10.20 on 05/11/21 | 229.40 on 09/25/25 | 151.15 on 12/18/25 | 15.81 on 10/16/25 | 133.85 on 09/25/25 |
| High | 15.21 on 06/30/21 | 281.13 on 12/16/25 | 192.97 on 10/30/25 | 30.00 on 12/19/25 | 202.45 on 10/30/25 |
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | -10.22% since 06/24/25 | -23.42% since 06/24/25 | +2.02% since 06/24/25 | +36.42% since 06/24/25 |
| Low | 10.20 on 05/11/21 | 229.40 on 09/25/25 | 151.15 on 12/18/25 | 15.81 on 10/16/25 | 110.06 on 07/10/25 |
| High | 27.18 on 02/12/21 | 307.77 on 07/08/25 | 211.48 on 07/03/25 | 30.00 on 12/19/25 | 202.45 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 177,774,816 | 158,448,080 | 77,392,944 | 63,800,740 |
| Shares Outstanding, K | 55,344 | 658,474 | 1,038,391 | 4,145,310 | 382,338 |
| Annual Sales | 0 | 69,672,980,000 | 10,984,000,000 | 19,277,000,000 | 8,011,800,000 |
| Annual Net Income | -190,000 | 7,678,430,000 | 1,425,000,000 | 3,158,000,000 | 495,800,000 |
| Last Quarter Sales | 0 | 18,742,130,000 | 3,407,000,000 | 5,076,000,000 | 2,675,800,000 |
| Last Quarter Net Income | 13,009,880 | 2,211,560,000 | 502,000,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | N/A | 1.26 | 0.97 | 1.00 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.94 on 12/18/25 | 0.96 on 10/29/25 | 0.20 on 10/16/25 | 1.24 on 10/22/25 |
| Latest Earnings Date | 01/01/70 | 03/19/26 | 02/04/26 | 01/15/26 | 02/11/26 |
| Most Recent Dividend | N/A | 1.630 on 10/10/25 | N/A | 0.221 on 10/27/25 | 0.063 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 10/27/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.39 | 82.28 | 23.81 | 43.52 |