Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

China Merch Hdg ADR (CMHHY)

China Merch Hdg ADR (CMHHY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,697,790
  • Shares Outstanding, K 360,760
  • Annual Sales, $ 1,135 M
  • Annual Income, $ 1,067 M
  • 60-Month Beta 1.10
  • Price/Sales 3.62
  • Price/Cash Flow 3.10
  • Price/Book 0.31
Trade CMHHY with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 04/03/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.702 on 06/06/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.2500 unch
on 09/23/20
10.2500 unch
on 09/23/20
N/A (-10.01%)
since 08/20/20
3-Month
10.2500 unch
on 09/23/20
12.0000 -14.58%
on 08/13/20
-1.3000 (-11.26%)
since 06/23/20
52-Week
9.1312 +12.25%
on 03/12/20
16.8750 -39.26%
on 01/22/20
-4.7688 (-31.75%)
since 09/16/19

Most Recent Stories

More News
The Market Timing Secrets No One Talks About - March 11, 2020

In the long-run, does consistent market timing really matter to be a successful investor?

IEP : 49.20 (+0.51%)
HON : 164.51 (-0.08%)
CMHHY : 10.2500 (-10.01%)
BZLFY : 32.2200 (+0.72%)
BRRAY : 3.7700 (-0.79%)
How to Time the Markets Like an Investing Pro - February 17, 2020

Have you ever dreamed of being that one in a million investor who has the talent to perfectly time the markets?

HON : 164.51 (-0.08%)
CMHHY : 10.2500 (-10.01%)
CR : 50.20 (-1.72%)
BZLFY : 32.2200 (+0.72%)
BRRAY : 3.7700 (-0.79%)
The Truth About Market Timing - January 28, 2020

In the long-run, does consistent market timing really matter to be a successful investor?

BRRAY : 3.7700 (-0.79%)
HON : 164.51 (-0.08%)
CR : 50.20 (-1.72%)
BZLFY : 32.2200 (+0.72%)
CMHHY : 10.2500 (-10.01%)
The Truth About Market Timing - January 08, 2020

Is the ability to time the markets more of a data-driven science or a 'gut - feeling' art?

HON : 164.51 (-0.08%)
CR : 50.20 (-1.72%)
BZLFY : 32.2200 (+0.72%)
CMHHY : 10.2500 (-10.01%)
BRRAY : 3.7700 (-0.79%)
Top 20 Stocks Under $20 to Buy Heading into 2020

Heading into 2020, we suggest investors to add 20 stocks to their portfolio that are currently priced under $20, backed by a solid Zacks Ranks and earnings expectations.

DLAKY : 8.5100 (-1.28%)
SSW : 9.91 (-4.71%)
AES : 18.00 (+0.73%)
CPYYY : 1.9900 (-2.45%)
EVRI : 8.27 (-5.27%)
VIPS : 15.41 (-3.08%)
UFAB : 3.50 (+4.40%)
BCS : 4.96 (-0.60%)
CMHHY : 10.2500 (-10.01%)
BRFS : 3.23 (-3.58%)
MTG : 8.74 (-3.32%)
TGNA : 11.78 (-1.34%)
TLYS : 6.09 (-5.14%)
Simple Market Timing Strategies That Work - December 19, 2019

In the long-run, does consistent market timing really matter to be a successful investor?

BRRAY : 3.7700 (-0.79%)
HON : 164.51 (-0.08%)
CR : 50.20 (-1.72%)
BZLFY : 32.2200 (+0.72%)
CMHHY : 10.2500 (-10.01%)
The Market Timing Secrets No One Talks About - November 28, 2019

Have you ever dreamed of being that one in a million investor who has the talent to perfectly time the markets?

HON : 164.51 (-0.08%)
BZLFY : 32.2200 (+0.72%)
BRRAY : 3.7700 (-0.79%)
CR : 50.20 (-1.72%)
CMHHY : 10.2500 (-10.01%)
When Does Market Timing Actually Work? - November 06, 2019

Have you ever dreamed of being that one in a million investor who has the talent to perfectly time the markets?

CR : 50.20 (-1.72%)
HON : 164.51 (-0.08%)
CMHHY : 10.2500 (-10.01%)
BZLFY : 32.2200 (+0.72%)
BRRAY : 3.7700 (-0.79%)
Simple Market Timing Strategies That Work - October 18, 2019

Have you ever dreamed of being that one in a million investor who has the talent to perfectly time the markets?

HON : 164.51 (-0.08%)
CR : 50.20 (-1.72%)
BZLFY : 32.2200 (+0.72%)
BRRAY : 3.7700 (-0.79%)
CMHHY : 10.2500 (-10.01%)
Simple Market Timing Strategies That Work - September 30, 2019

Is the ability to time the markets more of a data-driven science or a 'gut - feeling' art?

BZLFY : 32.2200 (+0.72%)
HON : 164.51 (-0.08%)
CMHHY : 10.2500 (-10.01%)
BRRAY : 3.7700 (-0.79%)
CR : 50.20 (-1.72%)

Key Turning Points

2nd Resistance Point 10.2500
1st Resistance Point 10.2500
Last Price 10.2500
1st Support Level 10.2500
2nd Support Level 10.2500

See More

52-Week High 16.8750
Fibonacci 61.8% 13.9169
Fibonacci 50% 13.0031
Fibonacci 38.2% 12.0894
Last Price 10.2500
52-Week Low 9.1312

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar