China Merch Prt Hl ADR (CMHHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMHHY | LLYVA | GPGI | ||
| Company | China Merch Prt Hl ADR | Liberty Live Holdings Inc Series A | Gpgi Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 19.0000 | 90.67 | 16.27 | ||
| High | 19.0000 | 95.62 | 17.39 | ||
| Low | 19.0000 | 90.67 | 16.21 | ||
| Latest | 19.0000 | 94.54 | 17.37 | ||
| Change | -1.5000 | +2.23 | +0.29 | ||
| % Change | -7.32% | +2.42% | +1.70% | ||
| Volume | 219,800 | 127,200 | 2,552,300 | ||
| 20-Day Average Volume | 12,290 | 149,310 | 6,185,660 | ||
| Previous Close | 20.5000 | 92.31 | 17.08 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.7095 | 92.18 | 17.82 | ||
| 20-Day Raw Stochastic | 58.43% | 63.88% | 24.31% | ||
| 20-Day Relative Strength | 51.64 | 55.58 | 40.65 | ||
| Weighted Alpha | N/A | +43.00 | +34.38 | ||
| Today's Opinion | N/A | 72% Buy | 40% Sell | ||
| Previous Opinion | N/A | 72% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 02/03/26 | +5.64% since 03/26/26 | +0.35% since 03/26/26 | ||
| Low | 19.0000 on 04/01/26 | 85.61 on 03/27/26 | 15.84 on 03/30/26 | ||
| High | 21.6000 on 03/12/26 | 95.62 on 04/02/26 | 17.60 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -11.21% since 02/24/26 | -2.57% since 03/02/26 | -22.94% since 03/02/26 | ||
| Low | 19.0000 on 04/01/26 | 85.61 on 03/27/26 | 15.84 on 03/30/26 | ||
| High | 21.6000 on 03/12/26 | 99.59 on 03/09/26 | 23.67 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -8.43% since 12/01/25 | +14.62% since 01/02/26 | -6.96% since 01/02/26 | ||
| Low | 17.6500 on 01/20/26 | 77.12 on 02/05/26 | 15.84 on 03/30/26 | ||
| High | 21.6000 on 03/12/26 | 99.59 on 03/09/26 | 26.50 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -2.06% since 09/12/25 | +6.06% since 10/02/25 | -14.85% since 10/02/25 | ||
| Low | 17.6500 on 01/20/26 | 74.38 on 11/24/25 | 15.84 on 03/30/26 | ||
| High | 21.8100 on 11/13/25 | 99.59 on 03/09/26 | 26.78 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,976,219 | 8,691,251 | 5,031,100 | ||
| Shares Outstanding, K | 419,801 | 91,932 | 289,643 | ||
| Annual Sales | 1,518,140,000 | 381,951,000 | 59,820,000 | ||
| Annual Net Income | 1,023,040,000 | -86,967,000 | -136,010,000 | ||
| Last Quarter Sales | N/A | 381,951,000 | 120,870,000 | ||
| Last Quarter Net Income | N/A | 161,033,000 | -174,700,000 | ||
| 60-Month Beta | 0.05 | 1.25 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 02/26/26 | 0.23 on 03/12/26 | ||
| Latest Earnings Date | 03/30/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.273 on 09/29/25 | N/A | 0.002 on 02/13/26 | ||
| Next Ex-Dividends Date | 09/29/25 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.19 | ||