China Merchants Port Holdings Company Limited (CMHHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMHHY | FSS | IAC | ||
Company | China Merchants Port Holdings Company Limited | Federal Signal Corp | Iac Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 12.1100 | 83.38 | 48.63 | ||
High | 12.1100 | 84.64 | 49.13 | ||
Low | 12.1100 | 83.38 | 48.44 | ||
Last | 12.1100 | 83.88 | 48.62 | ||
Change | -1.0800 | +0.78 | +0.52 | ||
% Change | -8.19% | +0.94% | +1.08% | ||
Volume | 4,427 | 307,500 | 555,700 | ||
20-Day Average Volume | N/A | 310,090 | 537,045 | ||
Previous Close | 13.1900 | 83.10 | 48.10 | ||
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | N/A | 83.85 | 49.78 | ||
20-Day Raw Stochastic | N/A | 44.77% | 23.60% | ||
20-Day Relative Strength | N/A | 54.98% | 41.89% | ||
Weighted Alpha | N/A | +60.70 | -9.92 | ||
Today's Opinion | N/A | 96% Buy | 72% Sell | ||
Previous Opinion | N/A | 80% Buy | 72% Sell | ||
Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.19% since 01/03/24 | +3.76% since 04/19/24 | +1.29% since 04/19/24 | ||
Low | 12.1100 on 03/05/24 | 80.67 on 04/22/24 | 47.36 on 04/25/24 | ||
High | 12.1100 on 03/05/24 | 84.81 on 04/24/24 | 49.34 on 04/24/24 | ||
1-Month | |||||
%Chg | -8.19% since 01/03/24 | +1.81% since 03/26/24 | -7.44% since 03/26/24 | ||
Low | 12.1100 on 03/05/24 | 80.16 on 04/10/24 | 46.95 on 04/17/24 | ||
High | 12.1100 on 03/05/24 | 88.47 on 04/04/24 | 54.03 on 04/09/24 | ||
3-Month | |||||
%Chg | N/A since 01/03/24 | +8.79% since 01/26/24 | -4.78% since 01/26/24 | ||
Low | 12.1100 on 03/05/24 | 76.03 on 02/13/24 | 46.95 on 04/17/24 | ||
High | 13.1900 on 01/03/24 | 88.47 on 04/04/24 | 58.22 on 02/20/24 | ||
6-Month | |||||
%Chg | N/A since 01/03/24 | +44.85% since 10/26/23 | +15.73% since 10/26/23 | ||
Low | 12.1100 on 03/05/24 | 57.05 on 10/27/23 | 41.39 on 11/01/23 | ||
High | 13.1900 on 01/03/24 | 88.47 on 04/04/24 | 58.22 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,083,790 | 5,118,525 | 3,892,614 | ||
Shares Outstanding, K | 419,801 | 61,022 | 80,062 | ||
Annual Sales | 1,602,000,000 | 1,722,700,000 | 4,365,240,000 | ||
Annual Net Income | 1,022,880,000 | 157,400,000 | 265,940,000 | ||
Last Quarter Sales | N/A | 448,400,000 | 1,058,030,000 | ||
Last Quarter Net Income | N/A | 46,400,000 | 327,750,000 | ||
60-Month Beta | 0.75 | 1.03 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.74 on 02/27/24 | -0.73 on 02/13/24 | ||
Latest Earnings Date | 03/29/24 | 04/30/24 | 05/07/24 | ||
Most Recent Dividend | N/A | 0.120 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | 06/06/18 | 05/16/24 | 11/10/15 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.21 | 0.00 |