Community Heritage Financial Inc (CMHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMHF | CFG | WBS | VLY | CBC |
| Company | Community Heritage Financial Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.0000 | 74.65 | 78.52 | 14.97 | 32.60 |
| High | 41.5000 | 74.99 | 78.56 | 14.99 | 32.79 |
| Low | 38.5000 | 73.11 | 77.76 | 14.80 | 32.35 |
| Last | 41.2500 | 73.46 | 77.97 | 14.86 | 32.50 |
| Change | -0.2500 | -0.85 | -0.72 | -0.08 | -0.05 |
| Percent Change | -0.60% | -1.14% | -0.91% | -0.54% | -0.15% |
| Volume | 4,300 | 2,897,400 | 28,450,500 | 5,465,100 | 872,900 |
| 20-Day Average Volume | 2,880 | 3,377,070 | 6,537,280 | 6,714,700 | 708,145 |
| Previous | 41.5000 | 74.31 | 78.69 | 14.94 | 32.55 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.0295 | 72.81 | 77.83 | 14.62 | 32.74 |
| 20-Day Raw Stochastic | 92.02% | 64.65% | 59.82% | 74.56% | 63.97% |
| 20-Day Relative Strength | 83.03 | 57.14 | 55.52 | 55.72 | 56.77 |
| Weighted Alpha | +54.94 | +46.00 | +29.06 | +43.75 | +44.92 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 07/27/26 | +0.64% since 08/11/26 | -0.99% since 08/11/26 | +0.61% since 08/11/26 | -1.49% since 08/11/26 |
| Low | 38.5000 on 08/18/26 | 72.96 on 08/12/26 | 77.75 on 08/18/26 | 14.80 on 08/12/26 | 32.16 on 08/17/26 |
| High | 42.0000 on 07/28/26 | 75.33 on 08/17/26 | 79.40 on 08/13/26 | 15.15 on 08/14/26 | 33.73 on 08/13/26 |
| 1-Month | |||||
| %Chg | +15.71% since 06/22/26 | +1.48% since 07/17/26 | +2.58% since 07/17/26 | -0.60% since 07/17/26 | +2.59% since 07/17/26 |
| Low | 35.6500 on 07/21/26 | 70.04 on 07/30/26 | 75.33 on 07/23/26 | 14.01 on 07/23/26 | 30.16 on 07/28/26 |
| High | 42.0000 on 07/28/26 | 75.33 on 08/17/26 | 79.74 on 08/06/26 | 15.15 on 08/14/26 | 33.82 on 08/06/26 |
| 3-Month | |||||
| %Chg | +19.57% since 05/15/26 | +20.11% since 05/18/26 | +8.73% since 05/18/26 | +13.70% since 05/18/26 | +18.40% since 05/18/26 |
| Low | 34.0000 on 05/20/26 | 60.18 on 05/19/26 | 71.36 on 05/19/26 | 12.87 on 05/19/26 | 27.05 on 06/04/26 |
| High | 42.0000 on 07/28/26 | 75.33 on 08/17/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| 6-Month | |||||
| %Chg | +33.54% since 02/12/26 | +12.95% since 02/18/26 | +7.59% since 02/18/26 | +11.98% since 02/18/26 | +29.12% since 02/18/26 |
| Low | 29.5500 on 02/27/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 42.0000 on 07/28/26 | 75.33 on 08/17/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,354 | 31,297,662 | 12,750,378 | 8,255,918 | 7,804,448 |
| Shares Outstanding, K | 2,948 | 421,177 | 162,033 | 552,605 | 239,768 |
| Annual Sales, $M | 0 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income, $M | 0 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Qtr Sales, $M | N/A | 3,195,000,000 | 1,120,620,000 | 903,090,000 | 329,980,000 |
| Last Qtr Income, $M | N/A | 587,000,000 | 256,790,000 | 170,890,000 | 113,770,000 |
| 60-Month Beta | 0.30 | 0.67 | 1.01 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 07/23/26 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.47 on 08/04/26 |
| Latest Earnings Date | 10/22/26 | 10/21/26 | 10/16/26 | 10/22/26 | 11/03/26 |
| Most Recent Dividend | 0.080 on 07/31/26 | 0.460 on 07/30/26 | 0.400 on 08/10/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividend Date | 07/31/26 | 07/30/26 | 08/10/26 | 09/15/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.12 | 16.21 | 12.54 | 12.72 | 0.00 |