Community Heritage Financial Inc (CMHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMHF | MGYR | UNB | ||
| Company | Community Heritage Financial Inc | Magyar Bancorp Inc | Union Bankshares Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 40.0000 | 19.48 | 24.34 | ||
| High | 41.5000 | 19.75 | 24.42 | ||
| Low | 38.5000 | 19.45 | 24.15 | ||
| Last | 41.2500 | 19.50 | 24.15 | ||
| Change | -0.2500 | +0.01 | -0.27 | ||
| Percent Change | -0.60% | +0.05% | -1.11% | ||
| Volume | 4,300 | 5,500 | 6,500 | ||
| 20-Day Average Volume | 2,880 | 3,095 | 8,120 | ||
| Previous | 41.5000 | 19.49 | 24.42 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.0295 | 18.94 | 23.96 | ||
| 20-Day Raw Stochastic | 92.02% | 80.24% | 47.06% | ||
| 20-Day Relative Strength | 83.03 | 66.42 | 49.71 | ||
| Weighted Alpha | +54.94 | +15.74 | -7.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 07/27/26 | +2.20% since 08/11/26 | -0.82% since 08/11/26 | ||
| Low | 38.5000 on 08/18/26 | 19.07 on 08/12/26 | 23.76 on 08/12/26 | ||
| High | 42.0000 on 07/28/26 | 19.75 on 08/18/26 | 24.60 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +15.71% since 06/22/26 | +11.11% since 07/17/26 | -4.92% since 07/17/26 | ||
| Low | 35.6500 on 07/21/26 | 17.47 on 07/22/26 | 23.03 on 07/31/26 | ||
| High | 42.0000 on 07/28/26 | 20.00 on 08/05/26 | 26.40 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +19.57% since 05/15/26 | +12.00% since 05/18/26 | +0.79% since 05/18/26 | ||
| Low | 34.0000 on 05/20/26 | 16.78 on 05/28/26 | 22.75 on 06/03/26 | ||
| High | 42.0000 on 07/28/26 | 20.00 on 08/05/26 | 26.41 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +33.54% since 02/12/26 | +8.27% since 02/18/26 | +0.21% since 02/18/26 | ||
| Low | 29.5500 on 02/27/26 | 16.03 on 03/20/26 | 22.37 on 03/20/26 | ||
| High | 42.0000 on 07/28/26 | 20.00 on 08/05/26 | 26.41 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,354 | 125,958 | 120,779 | ||
| Shares Outstanding, K | 2,948 | 6,463 | 4,946 | ||
| Annual Sales, $M | 0 | 58,420,000 | 87,250,000 | ||
| Annual Net Income, $M | 0 | 9,760,000 | 11,080,000 | ||
| Last Qtr Sales, $M | N/A | 16,070,000 | 23,300,000 | ||
| Last Qtr Income, $M | N/A | 3,090,000 | 2,920,000 | ||
| 60-Month Beta | 0.30 | 0.24 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 07/23/26 | 0.49 on 07/23/26 | 0.61 on 07/15/26 | ||
| Latest Earnings Date | 10/22/26 | 10/29/26 | 11/06/26 | ||
| Most Recent Dividend | 0.080 on 07/31/26 | 0.100 on 08/06/26 | 0.360 on 07/27/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 08/06/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.12 | 10.32 | 9.42 | ||