Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Clubhouse Media Group Inc (CMGR)

Clubhouse Media Group Inc (CMGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0002 unch
on 04/19/24
0.0003 -33.33%
on 04/17/24
-0.0001 (-33.33%)
since 04/12/24
1-Month
0.0001 +100.00%
on 04/03/24
0.0003 -33.33%
on 04/17/24
unch (unch)
since 03/19/24
3-Month
0.0001 +100.00%
on 04/03/24
0.0003 -33.33%
on 04/17/24
unch (unch)
since 01/19/24
6-Month
0.0001 +100.00%
on 04/03/24
0.0003 -33.33%
on 04/17/24
unch (unch)
since 10/19/23
YTD
0.0001 +100.00%
on 04/03/24
0.0003 -33.33%
on 04/17/24
unch (unch)
since 12/29/23
52-Week
0.0001 +100.00%
on 04/03/24
0.0020 -90.00%
on 07/03/23
unch (unch)
since 04/19/23
2-Year
0.0001 +100.00%
on 04/03/24
0.0235 -99.15%
on 04/20/22
-0.0230 (-99.14%)
since 04/19/22
3-Year
0.0001 +100.00%
on 04/01/24
9.3600 -100.00%
on 04/26/21
-8.7498 (-100.00%)
since 04/19/21
5-Year
0.0001 +100.00%
on 04/01/24
28.4300 -100.00%
on 02/15/21
unch (-99.50%)
since 04/22/19

52-Week Key Points

52-Week High 0.0020
Fibonacci 61.8% 0.0013
Fibonacci 50% 0.0011
Fibonacci 38.2% 0.0008
Last Price 0.0002
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -33.33%
1-Month 11 times -33.33%
3-Month 29 times -33.33%
6-Month 64 times -33.33%
YTD 38 times -33.33%
52-Week 50 times -90.00%
2-Year 1 time -99.15%
3-Year 1 time -100.00%
5-Year 10 times -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 10 times +100.00%
3-Month 34 times +100.00%
6-Month 68 times +100.00%
YTD 35 times +100.00%
52-Week 137 times +100.00%
2-Year 315 times +100.00%
3-Year 111 times +100.00%
5-Year 91 times +100.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar